{"ok":true,"day":"2026-10-08","venue":"lighter","resolution":"5m","recordedBy":"cron-candles","source":"https://z00m3r.com/api/tape?day=2026-10-08&src=kv","crossCheck":"https://api.rh.lighter.xyz/api/v1/orderBookDetails","note":"Lighter 5m OHLCV closes recorded by the z00m3r cron through the rwa.wtf Intel MCP. The cross-check endpoint above is keyless: pull it and compare.","symbols":57,"samples":4734,"updatedAt":1791463908917,"series":{"SKHY":[[0,181.08],[3900,180.72],[4200,181.04],[4500,181.48],[4800,181.35],[5100,181.13],[5400,181.78],[5700,181.67],[6000,181.96],[6300,182.33],[6600,182.3],[6900,182.42],[7200,182.21],[7500,181.86],[7800,181.55],[8100,181.55],[8400,181.91],[8700,181.96],[9000,182.18],[9300,182.11],[9600,182.02],[9900,182.18],[10200,181.05],[10500,181.03],[10800,181.12],[12000,180],[12300,180.3],[12600,179.71],[12900,178.86],[13200,178.42],[13500,178.8],[13800,177.86],[14100,177.82],[14400,178.15],[14700,178.62],[15000,178.27],[15300,178.39],[15600,178.48],[15900,179.36],[16200,179.46],[16500,179.44],[16800,179.28],[17100,179.52],[17400,179.69],[17700,179.76],[18000,179.58],[18300,180.01],[18600,180.04],[18900,180.07],[27000,177.37],[27300,177.07],[27600,176.99],[27900,176.96],[28200,177.01],[28500,176.83],[28800,176.84],[29100,177.05],[29400,176.93],[29700,177.39],[30000,177.32],[30300,177.35],[30600,177.03],[30900,176.91],[31200,177.12],[31500,177.16],[31800,176.92],[32100,176.86],[32400,176.9],[32700,176.93],[33000,176.79],[33300,176.47],[33600,176.48],[33900,176.67],[34200,176.9],[34500,177.02],[34800,176.94],[35100,176.85],[35400,176.88],[35700,176.66],[36000,176.61],[36300,176.51],[36600,176.49],[36900,176.25],[37200,176.24],[37500,175.85],[37800,175.62],[38100,175.56],[38400,175.53],[38700,175.79],[39000,175.89]],"LIT":[[0,3.5765],[1800,3.5849],[2100,3.5817],[2400,3.5808],[2700,3.5949],[3000,3.5936],[3300,3.5861],[3600,3.5967],[3900,3.6182],[4200,3.6218],[4500,3.6154],[4800,3.6015],[5100,3.6132],[5400,3.6111],[5700,3.5976],[6000,3.5953],[6300,3.5977],[6600,3.5884],[6900,3.5829],[7200,3.5996],[7500,3.5858],[7800,3.5846],[8100,3.5698],[8400,3.5786],[8700,3.5819],[14100,3.5375],[14400,3.5328],[14700,3.525],[15000,3.5331],[15300,3.518],[15600,3.5333],[15900,3.5469],[16200,3.525],[16500,3.5075],[16800,3.5014],[17100,3.5214],[17400,3.5586],[17700,3.5461],[18000,3.5651],[18300,3.5719],[18600,3.5924],[18900,3.5749],[19200,3.6017],[19500,3.6165],[19800,3.6228],[20100,3.6282],[20400,3.596],[20700,3.5985],[21000,3.5883],[22500,3.5917],[22800,3.5583],[23100,3.5606],[23400,3.5467],[23700,3.5578],[24000,3.5634],[24300,3.5601],[24600,3.576],[24900,3.5556],[25200,3.5468],[25500,3.5515],[25800,3.5528],[26100,3.5572],[26400,3.5552],[26700,3.5555],[27000,3.5553],[27300,3.5566],[27600,3.5481],[27900,3.5414],[28200,3.5538],[28500,3.55],[28800,3.5654],[29100,3.5608],[29400,3.5594],[29700,3.5808],[30000,3.5906],[30300,3.6071],[30600,3.5887],[30900,3.5969],[31200,3.5989],[31500,3.6019],[31800,3.6043],[32100,3.6003],[32400,3.619],[32700,3.6049],[33000,3.6013],[37500,3.5813],[37800,3.5716],[38100,3.5743],[38400,3.6003],[38700,3.587],[39000,3.5838],[39300,3.5973],[39600,3.5843],[39900,3.5843],[40200,3.5843],[40500,3.5746],[40800,3.5601],[41100,3.5598],[41400,3.5421],[41700,3.5596],[42000,3.5644],[42300,3.564],[42600,3.5784],[42900,3.5665],[43200,3.5433],[43500,3.5421],[43800,3.5337],[44100,3.5342],[44400,3.5331]],"TSLA":[[0,378.52],[300,378.48],[2700,377.8],[3000,377.93],[3300,377.73],[3600,377.88],[3900,378.01],[4200,377.97],[4500,377.95],[4800,377.91],[5100,378.11],[5400,378.17],[5700,378.31],[6000,378.28],[6300,378.36],[6600,378.24],[6900,378.15],[7200,378.25],[7500,378.27],[7800,378.24],[8100,378.21],[8400,378.27],[8700,378.26],[9000,378.22],[9300,378.12],[9600,378.13],[9900,378.04],[10200,377.76],[10500,377.78],[10800,377.68],[11100,377.62],[11400,377.49],[11700,377.5],[12000,377.47],[12300,377.58],[12600,377.4],[12900,377.44],[13200,377.23],[13500,377.35],[13800,377.07],[14100,377.01],[14400,377.05],[14700,377.34],[15000,377.24],[15300,377.13],[15600,377.03],[15900,377.55],[16200,377.56],[16500,377.61],[23100,376.94],[23400,376.69],[23700,376.58],[24000,376.69],[24300,376.67],[24600,376.54],[24900,376.47],[25200,376.07],[25500,375.91],[25800,376.08],[26100,376.87],[26400,377.33],[26700,377.41],[27000,377.28],[27300,377],[27600,376.95],[27900,376.84],[28200,376.79],[28500,376.49],[28800,376.19],[29100,376.32],[29400,376],[29700,376.27],[30000,376.26],[35700,375.79],[36000,375.65],[36300,375.44],[36600,375.6],[36900,375.34],[37200,375.33],[37500,374.81],[37800,374.41],[38100,374.72],[38400,374.5],[38700,374.71],[39000,374.85],[39300,374.75],[39600,374.23],[39900,374.23],[40200,374.26],[40500,374.35],[40800,374.23],[41100,374.19],[41400,374.03],[41700,374.6],[42000,374.6],[42300,374.5],[42600,374.69]],"BE":[[0,291.57],[300,291.57],[18300,290.24],[18600,290.7],[18900,290.67],[19200,290.67],[19500,290.31],[19800,290.33],[20100,290.17],[20400,290.17],[20700,290.17],[21000,290.17],[21300,288.41],[21600,288.41],[21900,288.41],[22200,288.41],[22500,288.34],[22800,288.34],[23100,288.34],[23400,286.56],[23700,286.15],[24000,286.01],[24300,285.85],[24600,285.21],[24900,285.21],[25200,284.88]],"NVDA":[[0,238.05],[300,237.93],[600,237.92],[900,238.01],[1200,238.01],[1500,237.86],[1800,237.9],[2100,237.85],[2400,237.76],[2700,237.85],[3000,237.86],[3300,237.79],[3600,237.91],[3900,237.95],[4200,237.95],[4500,237.98],[4800,238.05],[14100,237.28],[14400,237.24],[14700,237.32],[15000,237.26],[15300,237.42],[15600,237.24],[15900,237.34],[16200,237.41],[16500,237.44],[16800,237.39],[17100,237.48],[17400,237.52],[17700,237.48],[18000,237.43],[18300,237.62],[18600,237.73],[18900,237.65],[19200,237.64],[19500,237.48],[19800,237.47],[20100,237.43],[20400,237.22],[20700,237.27],[21000,237.13],[37200,235.89],[37500,235.56],[37800,235.24],[38100,235.38],[38400,235.36],[38700,235.52],[39000,235.59],[39300,235.7],[39600,235.44],[39900,235.44],[40200,235.42],[40500,235.33],[40800,235.44],[41100,235.53],[41400,235.39],[41700,235.58],[42000,235.64],[42300,235.38],[42600,235.35],[42900,235.29],[43200,235.37],[43500,235.52],[43800,235.46],[44100,235.44],[44400,235.56],[44700,235.73],[45000,235.59],[45300,235.68],[45600,235.6]],"IREN":[[0,39.185],[300,39.185],[600,39.185],[900,39.185],[1200,39.185],[1500,39.185],[1800,39.185],[2100,39.185],[2400,39.185],[2700,39.185],[3000,39.185],[3300,39.185],[3600,39.185],[3900,39.124],[4200,39.124],[4500,39.124],[4800,39.122],[5100,39.122],[5400,39.122],[5700,39.122],[6000,39.122],[6300,39.122],[6600,39.122],[6900,39.122],[7200,39.122],[7500,39.203],[7800,39.203],[10800,39.203],[11100,39.203],[11400,39.203],[11700,39.203],[12000,39.203],[12300,39.203],[12600,39.203],[12900,39.203],[13200,38.788],[13500,38.788],[13800,38.788],[14100,38.788],[14400,38.788],[14700,38.788],[15000,38.788],[15300,38.788],[15600,38.788],[15900,38.831],[16200,38.831],[16500,38.831],[16800,38.831],[17100,38.831],[17400,38.831],[17700,38.831],[36300,38.57],[36600,38.57],[36900,38.358],[37200,38.358],[37500,38.085],[37800,38.085],[38100,38.09],[38400,38.09],[38700,38],[39000,38],[39300,38],[39600,38],[39900,38],[40200,38],[40500,37.97],[40800,38.05],[41100,38.05],[41400,37.969],[41700,37.969],[42000,38.11],[42300,38.11],[42600,38.01],[42900,38.048],[43200,38.048]],"ORCL":[[0,143.97],[300,143.78],[600,143.93],[900,143.93],[14100,143.25],[14400,143.25],[14700,143.25],[15000,143.25],[15300,143.32],[15600,143.32],[15900,143.26],[16200,143.32],[16500,143.32],[16800,143.32],[17100,143.31],[17400,143.29],[17700,143.26],[18000,143.23],[18300,143.23],[18600,143.35],[18900,143.4],[19200,143.42],[19500,143.41],[19800,143.32],[20100,143.36],[20400,143.16],[20700,143.13],[21000,143.11],[29100,142.46],[29400,142.41],[29700,142.44],[30000,142.58],[30300,142.62],[30600,142.58],[30900,142.56],[31200,142.64],[31500,142.61],[31800,142.65],[32100,142.53],[32400,142.68],[32700,142.8],[33000,142.7],[33300,142.65],[33600,142.65],[33900,142.79],[34200,142.56],[34500,142.75],[34800,142.61],[35100,142.56],[35400,142.4],[35700,142.39],[36000,142.41],[36300,142.4],[36600,142.4],[36900,142.24],[37200,142.2],[37500,141.74],[37800,141.7],[38100,141.83],[38400,141.82],[38700,141.37],[39000,141.52],[39300,141.75],[39600,141.69],[39900,141.69],[40200,141.69],[40500,141.65],[40800,141.87],[41100,142.02],[41400,142.01],[41700,142.09],[42000,142.1],[42300,142.04]],"SNDK":[[0,1703.75],[300,1703.36],[600,1702.98],[900,1707.81],[1200,1707.5],[1500,1706.85],[1800,1705.62],[2100,1703.52],[2400,1701.55],[2700,1703.54],[3000,1704.72],[3300,1702.44],[3600,1707.71],[3900,1707.9],[4200,1707.03],[4500,1706.45],[4800,1707.89],[5100,1707.24],[5400,1709.36],[5700,1711.32],[6000,1713.16],[6300,1715.04],[6600,1713.89],[6900,1714.29],[7200,1712.8],[7500,1711.14],[7800,1710.81],[8100,1710.63],[8400,1712],[8700,1711.26],[9000,1716.13],[9300,1712.8],[9600,1712.92],[9900,1711.13],[10200,1708.56],[10500,1707.74],[10800,1707.72],[11100,1706.06],[11400,1702.97],[11700,1703.98],[12000,1703.2],[12300,1706.18],[12600,1702.78],[12900,1700.3],[13200,1698.6],[13500,1698.07],[13800,1694.52],[14100,1693.44],[14400,1695.85],[14700,1697.57],[15000,1696.3],[15300,1695.45],[15600,1693.48],[15900,1700.9],[16200,1700.04],[16500,1698.68],[16800,1698.97],[17400,1700.85],[17700,1700.99],[18000,1700.11],[18300,1703.71],[18600,1703.29],[18900,1703.44],[19200,1704.38],[19500,1701.97],[19800,1702.11],[20100,1701.22],[20400,1698.6],[20700,1699.38],[21000,1695.78],[21300,1694.57],[21600,1697.47],[21900,1695.12],[22200,1694.7],[22500,1692.29],[22800,1689.79],[23100,1686.84],[23400,1682.44],[23700,1685.19],[24000,1686.79],[24300,1686.94],[24600,1683.96],[24900,1684.38],[25200,1678.43],[25500,1677.74],[25800,1679.67],[26100,1680.94],[26400,1683.7],[26700,1683.14],[27000,1683.63],[27300,1680.44],[27600,1679.93],[29700,1679.09],[30000,1679.79],[30300,1679.46],[30600,1678.07],[30900,1676.81],[31200,1676.46],[31500,1676.73],[31800,1674.4],[32100,1674.78],[32400,1678.05],[32700,1678.63],[33000,1678.81],[33300,1676.55],[33600,1676.06],[33900,1677.99],[34200,1679.26],[34500,1680.68],[34800,1679.75],[35100,1677.19],[35400,1678.46],[35700,1677.92],[36000,1676.56],[36300,1673.99],[36600,1674.76]],"HYPE":[[0,88.277],[300,88.3],[600,88.297],[900,88.502],[1200,88.246],[1500,88.185],[1800,88.241],[2100,88.182],[2400,88.217],[2700,88.582],[3000,88.689],[3300,88.601],[3600,88.712],[3900,88.762],[4200,88.679],[4500,88.695],[4800,88.578],[5100,88.552],[5400,88.574],[5700,88.598],[11100,87.865],[11400,87.804],[11700,87.683],[12000,87.972],[12300,87.951],[12600,87.951],[12900,87.957],[13200,87.856],[13500,87.892],[13800,87.75],[14100,87.713],[14400,87.592],[14700,87.649],[15000,87.504],[15300,87.172],[15600,87.254],[15900,87.662],[16200,87.46],[16500,87.139],[16800,86.712],[17100,86.859],[17400,87.058],[17700,86.929],[18000,86.927],[27600,87.457],[27900,87.381],[28200,87.304],[28500,87.186],[28800,87.214],[29100,87.254],[29400,87.14],[29700,87.086],[30000,86.812],[30300,86.923],[30600,86.822],[30900,86.89],[31200,86.924],[31500,87.002],[31800,86.879],[32100,86.81],[32400,87.046],[32700,86.921],[33000,86.889],[33300,86.775],[33600,87.006],[33900,86.933],[34200,86.978],[34500,87.011],[36000,87.122],[36300,87.089],[36600,87.241],[36900,87.072],[37200,87.022],[37500,86.852],[37800,86.736],[38100,86.679],[38400,86.767],[38700,86.473],[39000,86.361],[39300,86.502],[39600,86.349],[39900,86.349],[40200,86.357],[40500,86.277],[40800,86.197],[41100,86.027],[41400,85.62],[41700,85.816],[42000,85.742],[42300,85.679],[42600,85.602],[42900,85.477]],"SLV":[[0,54.058],[300,54.002],[600,54.02],[900,54.02],[1200,54.003],[11700,54.156],[12000,54.256],[12300,54.256],[12600,54.204],[12900,54.246],[13200,54.246],[13500,54.263],[13800,54.251],[14100,54.22],[14400,54.22],[14700,54.326],[15000,54.301],[15300,54.301],[15600,54.197],[15900,54.231],[16200,54.22],[16500,54.208],[16800,54.192],[17100,54.235],[17400,54.282],[17700,54.292],[18000,54.221],[18300,54.225],[18600,54.225],[19200,54.14],[19500,54.14],[19800,54.048],[20100,54.06],[20400,54.069],[20700,54.069],[21000,53.648],[21300,53.509],[21600,53.596],[21900,53.59],[22200,53.59],[22500,53.497],[22800,53.373],[23100,53.232],[23400,53.235],[23700,53.262],[24000,53.391],[24300,53.454],[24600,53.503],[24900,53.498],[25200,53.371],[25500,53.408],[25800,53.408],[26100,53.408],[36000,53.239],[36300,53.306],[36600,53.211],[36900,53.181],[37200,53.181],[37500,53.057],[37800,53.057],[38100,52.947],[38400,52.912],[38700,53.071],[39000,53.139],[39300,53.171],[39600,53.184],[39900,53.184],[40200,53.184],[40500,53.111],[40800,53.111],[41100,53.176],[41400,53.12],[41700,53.143],[42000,53.152],[42300,53.152],[42600,53.209],[42900,53.209]],"SHEIN":[[0,4.2252],[300,4.2252],[600,4.2252],[900,4.2252],[1200,4.2252],[1500,4.2252],[1800,4.2252],[2100,4.2252],[2400,4.2252],[2700,4.2252],[3000,4.2252],[3300,4.2252],[3600,4.2252],[7200,4.5631],[7500,4.5631],[7800,4.5631],[8100,4.5631],[8400,4.5477],[8700,4.5561],[9000,4.5561],[9300,4.5561],[9600,4.5561],[9900,4.5561],[10200,4.5561],[10500,4.5073],[10800,4.477],[11100,4.477],[11400,4.4507],[11700,4.4507],[12000,4.4576],[12300,4.4576],[12600,4.438],[12900,4.438],[13200,4.4268],[13500,4.4268],[13800,4.449],[14100,4.449],[14400,4.449],[14700,4.449],[15000,4.449],[15300,4.449],[15600,4.449],[15900,4.473],[16200,4.473],[16500,4.473],[16800,4.473],[17100,4.473],[17400,4.473],[17700,4.473],[18000,4.5111],[18300,4.5243],[18600,4.5329],[18900,4.5353],[19200,4.5353],[19500,4.5353],[26700,4.5187],[27000,4.5187],[27300,4.5187],[27600,4.5187],[27900,4.5187],[28200,4.5296],[28500,4.5296],[28800,4.5296],[29100,4.5296],[29400,4.5296],[29700,4.5296],[30000,4.5296],[30300,4.5296],[30600,4.5296],[30900,4.5296],[31200,4.5296],[31500,4.5296],[31800,4.5296],[32100,4.5296],[32400,4.5696],[32700,4.5754],[33000,4.5696],[33300,4.5696],[33600,4.5696],[33900,4.5696],[34200,4.5696],[34500,4.5696],[34800,4.5696],[35100,4.5696],[35400,4.5696],[35700,4.5696],[36000,4.5696]],"QQQ":[[0,759.35],[300,758.87],[600,758.86],[900,759.02],[1200,758.95],[1500,758.47],[1800,758.54],[2100,758.35],[2400,758.07],[2700,758.15],[3000,758.33],[3300,758.23],[3600,758.69],[3900,758.7],[4200,758.48],[4500,758.86],[4800,758.98],[5100,759.17],[5400,759.64],[5700,759.81],[6000,759.64],[6300,759.78],[6600,759.6],[6900,759.8],[7200,759.73],[7500,759.63],[7800,759.57],[8100,759.56],[8400,759.82],[8700,759.94],[11700,758.54],[12000,758.74],[12300,759.01],[12600,758.63],[12900,758.44],[13200,758.25],[13500,758.39],[13800,757.78],[14100,757.56],[14400,757.76],[14700,757.81],[15000,757.9],[15300,758.02],[15600,757.56],[15900,758.5],[16200,758.45],[16500,758.3],[16800,758.53],[17100,758.63],[17400,758.72],[17700,758.62],[18000,758.42],[18300,758.74],[18600,758.82],[18900,758.85],[19200,758.85],[19500,758.54],[19800,758.63],[20100,758.35],[20400,757.77],[20700,757.92],[21000,757.39],[21300,756.89],[21600,757.35],[21900,757.28],[22200,756.98],[22500,756.67],[22800,756.45],[23100,756.17],[23400,755.79],[23700,755.71],[24000,755.49],[24300,755.52],[24600,755.25],[24900,755.17],[25200,754.53],[25500,754.35],[25800,754.53],[26100,755.1],[26400,755.53],[26700,755.39],[27000,755.47],[27300,755.36],[27600,755.15],[27900,755.1],[28200,755],[28500,754.55],[28800,755.02],[29100,755.55],[29400,755.5],[29700,755.83],[30000,755.63],[30300,755.9],[36300,754.33],[36600,754.46],[36900,754.05],[37200,753.92],[37500,752.85],[37800,752.21],[38100,752.65],[38400,752.55],[38700,752.69],[39000,752.64],[39300,752.86],[39600,752.5],[39900,752.5],[40200,752.5],[40500,752.8],[40800,753.21],[41100,753.31],[41400,752.67],[41700,753.37],[42000,753.63],[42300,753.81],[42600,753.76],[42900,753.59],[43200,753.46]],"SMCI":[[0,45.046],[300,45.046],[600,45.046],[900,45.046],[1200,45.046],[1500,45.046],[1800,45.046],[2100,44.95],[2400,44.95],[2700,44.95],[3000,44.95],[3300,44.95],[3600,44.95],[3900,44.95],[4200,44.95],[4500,44.95],[4800,44.95],[5100,45.003],[5400,45.003],[5700,45.003],[6000,45.003],[6300,45.003],[6600,45.003],[6900,45.003],[7200,45.003],[7500,45.003],[7800,45.003],[8100,45.003],[8400,45.09],[8700,45.09],[9000,45.09],[9300,45.09],[9600,45.09],[9900,45.09],[10200,45.09],[10500,45.09],[10800,45.09],[11400,45.09],[11700,45.09],[12000,45.09],[12300,45.09],[12600,45.09],[12900,45.09],[13200,45.09],[13500,45.09],[13800,45.09],[14100,45.09],[14400,45.09],[14700,45.09],[15000,45.09],[15300,45.09],[15600,45.09],[15900,44.814],[16200,44.814],[16500,44.881],[16800,44.881],[17100,44.881],[17400,44.881],[17700,44.881],[18000,44.881],[18300,44.881],[23700,44.677],[24000,44.677],[24300,44.677],[24600,44.677],[24900,44.677],[25200,44.326],[25500,44.326],[25800,44.326],[26100,44.326],[26400,44.427],[26700,44.457],[27000,44.457],[27300,44.457],[27600,44.394],[27900,44.394],[28200,44.394],[28500,44.394],[28800,44.212],[29100,44.294],[29400,44.294],[29700,44.258],[30000,44.258],[30300,44.258],[30600,44.258],[30900,44.258],[31200,44.258],[31500,44.374],[31800,44.374],[32100,44.374],[32400,44.374],[32700,44.374],[33000,44.374],[33300,44.374],[33600,44.374],[33900,44.374],[34200,44.374],[34500,44.374],[34800,44.374],[35100,44.374],[35400,44.374],[35700,44.374],[36000,44.374],[36300,44.374],[36600,44.374],[36900,44.374],[37200,44.374],[37500,44.218],[37800,44.024],[38100,44.004],[38400,44.004],[38700,44.004],[39000,44.108],[39300,44.071],[39600,44.071],[39900,44.071],[40200,44.071],[40500,43.941],[40800,44.123],[41100,44.191],[41400,44.191],[41700,44.191],[42000,44.369],[42300,44.369],[42600,44.369],[42900,44.369],[43200,44.123],[43500,44.123],[43800,44.123]],"AAPL":[[0,336.77],[300,336.71],[600,336.68],[900,336.72],[1200,336.62],[1500,336.5],[1800,336.49],[2100,336.51],[2400,336.42],[2700,336.49],[3000,336.46],[3300,336.58],[3600,336.57],[3900,336.56],[4200,336.5],[4500,336.63],[4800,336.6],[5100,336.55],[5400,336.52],[5700,336.59],[6000,336.67],[6300,336.67],[6600,336.7],[6900,336.66],[7200,336.69],[7500,336.71],[7800,336.69],[8100,336.71],[13200,336.53],[13500,336.51],[13800,336.45],[14100,336.41],[14400,336.46],[14700,336.46],[15000,336.37],[15300,336.35],[15600,336.37],[15900,336.45],[16200,336.44],[16500,336.41],[16800,336.45],[17100,336.41],[17400,336.43],[17700,336.52],[18000,336.38],[18300,336.42],[18600,336.45],[18900,336.45],[19200,336.45],[19500,336.45],[19800,336.4],[20100,336.37],[20400,336.4],[20700,336.39],[21000,336.32],[21300,336.3],[21600,336.29],[21900,336.26],[22200,336.3],[22500,336.3],[22800,336.22],[23100,336.09],[23400,336.38],[23700,336.36],[24000,336.35],[24300,336.37],[24600,336.33],[24900,336.41],[25200,336.29],[25500,336.25],[25800,336.32],[26100,336.4],[26400,336.58],[26700,336.62],[27000,336.78],[27300,336.91],[27600,337.01],[27900,337.02],[28200,336.95],[28500,336.9],[28800,337.29],[29100,337.6],[29400,337.68],[29700,337.51],[30000,337.53],[30300,337.73],[30600,337.72],[30900,337.65],[31200,337.56],[31500,337.4],[31800,337.49],[32100,337.46],[32400,337.39],[34200,337.28],[34500,337.35],[34800,337.22],[35100,337.05],[35400,337.23],[35700,337.21],[36000,337.24],[36300,337.26],[36600,337.3],[36900,337.19],[37200,337.17],[37500,337.03],[37800,337.1],[38100,336.92],[38400,336.95],[38700,337.04],[39000,337.09],[39300,337.03],[39600,336.96],[39900,336.96],[40200,336.96],[40500,337],[40800,336.99],[41100,337]],"SGOV":[[0,100.36],[300,100.37],[600,100.35],[900,100.35],[1200,100.36],[1500,100.37],[1800,100.37],[2100,100.37],[19800,100.37],[20100,100.37],[20400,100.37],[20700,100.37],[21000,100.37],[21300,100.37],[21600,100.37],[21900,100.37],[22200,100.35],[22500,100.37],[22800,100.37],[23100,100.37],[23400,100.35],[23700,100.35],[24000,100.35],[24300,100.35],[24600,100.35],[24900,100.35],[25200,100.35],[25500,100.35],[25800,100.35],[26100,100.35],[26400,100.35],[26700,100.35],[27000,100.35],[27300,100.35],[27600,100.35],[27900,100.35],[28200,100.35],[28500,100.35],[28800,100.35],[29100,100.35],[29400,100.35],[29700,100.35],[30000,100.35],[30300,100.35]],"CASHCAT":[[0,0.12315],[300,0.12318],[600,0.123],[900,0.12466],[1200,0.12434],[1500,0.1243],[1800,0.12401],[2100,0.1238],[2400,0.1238],[6600,0.12195],[6900,0.12221],[7200,0.12225],[7500,0.12179],[7800,0.12138],[8100,0.12909],[8400,0.13028],[8700,0.12927],[9000,0.12934],[9300,0.13048],[9600,0.13024],[9900,0.13026],[10200,0.12999],[10500,0.12865],[10800,0.12972],[11100,0.12851],[11400,0.12858],[11700,0.12845],[12000,0.13],[12300,0.13083],[12600,0.13091],[12900,0.12981],[13200,0.12998],[13500,0.12945],[13800,0.12928],[14100,0.12959],[14400,0.12876],[14700,0.12956],[15000,0.12804],[15300,0.12804],[18000,0.12764],[18300,0.12897],[18600,0.13041],[18900,0.13021],[19200,0.1301],[19500,0.12998],[19800,0.12897],[20100,0.12828],[20400,0.12907],[20700,0.12814],[21000,0.12803],[21300,0.12803],[21600,0.12773],[21900,0.12742],[22200,0.12572],[22500,0.12509],[22800,0.12307],[23100,0.12285],[23400,0.12057],[23700,0.12049],[24000,0.12164],[24300,0.1219],[24600,0.12236],[24900,0.12245],[34800,0.12509],[35100,0.12405],[35400,0.12424],[35700,0.12422],[36000,0.12422],[36300,0.1233],[36600,0.12376],[36900,0.12432],[37200,0.12388],[37500,0.12369],[37800,0.12282],[38100,0.12282],[38400,0.1226],[38700,0.1219],[39000,0.12203],[39300,0.1219],[39600,0.12182],[39900,0.12182],[40200,0.12182],[40500,0.12147],[40800,0.1217],[41100,0.12138],[41400,0.12066],[41700,0.12036]],"SUI":[[0,1.13029],[300,1.13144],[600,1.13296],[900,1.14234],[1200,1.13543],[1500,1.13465],[1800,1.13463],[2100,1.13669],[2400,1.13669],[7200,1.13201],[7500,1.13038],[7800,1.12969],[8100,1.13029],[8400,1.13745],[8700,1.13669],[9000,1.13561],[9300,1.14097],[9600,1.14234],[9900,1.14541],[10200,1.14381],[10500,1.14291],[10800,1.14241],[11100,1.13711],[11400,1.13494],[11700,1.13494],[12000,1.13845],[12300,1.13889],[12600,1.1396],[12900,1.13889],[13200,1.13717],[13500,1.13635],[13800,1.13373],[14100,1.13373]],"INTC":[[0,113.75],[300,113.7],[600,113.57],[900,113.66],[1200,113.6],[1500,113.63],[1800,113.57],[2100,113.53],[2400,113.47],[2700,113.42],[3000,113.57],[3300,113.49],[3600,113.64],[3900,113.78],[4200,113.66],[4500,113.74],[4800,113.69],[5100,113.67],[5400,113.68],[5700,113.79],[6000,113.8],[6300,113.87],[6600,113.85],[6900,113.92],[7200,113.86],[7500,113.78],[7800,113.73],[8100,113.71],[8400,113.83],[8700,113.85],[9000,114.2],[9300,114.18],[9600,114.13],[9900,114.1],[10200,113.88],[10500,113.85],[10800,113.7],[11100,113.61],[11400,113.47],[11700,113.47],[15000,113.21],[15300,113.21],[15600,113.01],[15900,113.56],[16200,113.56],[16500,113.53],[16800,113.55],[17100,113.67],[17400,113.67],[17700,113.69],[18000,113.62],[18300,113.69],[18600,113.68],[18900,113.6],[19200,113.65],[19500,113.52],[19800,113.44],[20100,113.38],[20400,113.13],[20700,113.02],[21000,112.82],[21300,112.73],[21600,112.88],[21900,113.01],[25200,112.1],[25500,112.02],[25800,112.18],[26100,112.42],[26400,112.61],[26700,112.58],[27000,112.48],[27300,112.47],[27600,112.38],[27900,112.29],[28200,112.2],[28500,112.06],[28800,111.4],[29100,111.09],[29400,111.08],[29700,111.46],[30000,111.4],[30300,111.36],[30600,111.4],[30900,111.18],[31200,111.31],[31500,111.32],[31800,111.32],[32100,111.32]],"PLTR":[[0,193.85],[300,193.9],[600,193.9],[900,193.88],[1200,193.88],[1500,193.88],[1800,193.787],[2100,193.833],[2400,193.833],[2700,193.833],[3000,193.849],[3300,193.8],[3600,193.864],[3900,193.864],[4200,193.744],[4500,193.782],[4800,193.771],[5100,193.764],[5400,193.828],[5700,193.957],[6000,193.969],[6300,193.892],[6600,193.892],[6900,193.932],[7200,193.932],[18000,193.402],[18300,193.461],[18600,193.531],[18900,193.537],[19200,193.535],[19500,193.45],[19800,193.667],[20100,193.62],[20400,193.473],[20700,193.438],[21000,193.438],[21300,193.303],[21600,193.237],[21900,193.279],[22200,193.221],[22500,193.133],[22800,192.964],[23100,192.937],[23400,192.872],[23700,192.906],[24000,192.853],[24300,192.801],[24600,192.878],[24900,192.962],[25200,192.528],[25500,192.769],[25800,192.868],[26100,193.01],[26400,193.259],[26700,193.457],[27000,193.388],[27300,193.382],[27600,193.382],[27900,193.382],[28200,193.382],[28500,193.721],[28800,193.834],[29100,194.072],[29400,193.932],[29700,193.932],[30000,193.991],[30300,193.991],[30600,194.376],[30900,194.32],[31200,194.304],[31500,194.51],[31800,194.39],[32100,194.289],[32400,197.285],[32700,198.522],[33000,198.637],[33300,198.286],[33600,198.243],[33900,198.587],[34200,198.171],[34500,198.174],[34800,198.124]],"QBTS":[[0,15.259],[300,15.259],[600,15.259],[900,15.259],[1200,15.259],[1500,15.259],[1800,15.259],[2100,15.259],[2400,15.259],[2700,15.259],[3000,15.259],[3300,15.259],[3600,15.259],[3900,15.259],[4200,15.259],[4500,15.259],[9900,15.259],[10200,15.259],[10500,15.259],[10800,15.259],[11100,15.259],[11400,15.259],[11700,15.259],[12000,15.259],[12300,15.259],[12600,15.259],[12900,15.259],[13200,15.259],[13500,15.259],[13800,15.259],[14100,15.259],[14400,15.259],[14700,15.259],[15000,15.259],[15300,15.259],[15600,15.259],[15900,15.259],[16200,15.259],[16500,15.259],[16800,15.259],[31200,15.259],[31500,15.259],[31800,15.259],[32100,15.259],[32400,15.259],[32700,15.259],[33000,15.259],[33300,15.259],[33600,15.259],[33900,15.259],[34200,15.259],[34500,15.259],[34800,15.259],[35100,15.259],[35400,15.259],[35700,15.259],[36000,15.259],[36300,15.259],[36600,15.259],[36900,15.259],[37200,15.259],[37500,15.259],[37800,15.259],[38100,15.259]],"BABA":[[0,107.31],[300,107.29],[600,107.3],[900,107.31],[1200,107.31],[1500,107.31],[1800,107.21],[2100,107.27],[2400,107.27],[2700,107.24],[3000,107.24],[3300,107.24],[3600,107.13],[3900,107.13],[4200,107.13],[4500,106.68],[4800,106.61],[5100,106.89],[5400,107.15],[5700,106.85],[6000,107.01],[6300,106.49],[6600,106.53],[6900,106.43],[7200,106.47],[7500,106.46],[7800,106.5],[8100,106.44],[8400,106.36],[8700,106.36],[9000,106.38],[9300,106.26],[9600,106.06],[9900,106.08],[10200,106.16],[10500,107.09],[10800,106.83],[11100,106.71],[11400,106.38],[11700,105.95],[12000,105.76],[12300,106.16],[12600,106.16],[12900,106.07],[13200,106.09],[13500,106.87],[13800,106.5],[14100,106.5],[35400,107.06],[35700,107.06],[36000,107.02],[36300,107.02],[36600,107.16],[36900,107.16],[37200,107.05],[37500,106.9],[37800,106.9],[38100,106.9],[38400,106.9],[38700,107.6],[39000,107.22],[39300,107.22],[39600,106.98],[39900,106.98],[40200,106.98],[40500,106.99],[40800,107.1],[41100,107.07],[41400,106.98],[41700,107.01],[42000,107.07],[42300,107.07]],"SOXL":[[0,160.3],[300,159.46],[600,159.34],[900,160.04],[1200,159.76],[1500,159.67],[1800,159.17],[2100,158.97],[2400,158.75],[2700,158.86],[3000,158.91],[3300,158.86],[3600,159.27],[3900,159.26],[4200,159.17],[4500,159.45],[4800,159.63],[5100,159.63],[5400,160.24],[5700,160.38],[6000,160.45],[6300,160.89],[6600,160.7],[6900,161.11],[7200,160.88],[7500,160.78],[7800,160.51],[12900,158.49],[13200,158.6],[13500,158.44],[13800,157.38],[14100,156.8],[14400,157.18],[14700,157.85],[15000,157.61],[15300,157.53],[15600,157.13],[15900,158.75],[16200,158.46],[16500,158.45],[16800,158.74],[17100,158.97],[17400,158.72],[17700,158.52],[18000,158.33],[18300,158.84],[18600,158.85],[18900,159.07],[19200,158.9],[19500,158.29],[19800,158.29],[21600,157.22],[21900,157.22],[22200,156.71],[22500,156.25],[22800,155.71],[23100,155.55],[23400,155.16],[23700,155.57],[24000,155.22],[24300,154.98],[24600,154.78],[24900,154.83],[25200,153.75],[25500,153.61],[25800,153.99],[26100,154.42],[26400,154.81],[26700,154.88],[27000,154.81],[27300,154.59],[27600,154.28],[27900,153.98],[28200,154.11],[28500,154.11]],"LUNR":[[0,14.406],[300,14.406],[600,14.406],[900,14.406],[1200,14.406],[1500,14.406],[1800,14.406],[2100,14.406],[2400,14.406],[2700,14.406],[3000,14.406],[3300,14.406],[3600,14.406],[3900,14.406],[7500,14.406],[7800,14.406],[8100,14.406],[8400,14.406],[8700,14.406],[9000,14.406],[9300,14.406],[9600,14.406],[9900,14.406],[10200,14.414],[10500,14.414],[10800,14.414],[11100,14.414],[11400,14.414],[11700,14.414],[12000,14.414],[12300,14.414],[12600,14.414],[12900,14.414],[13200,14.414],[13500,14.414],[13800,14.414],[14100,14.414],[14400,14.414],[18900,14.414],[19200,14.414],[19500,14.414],[19800,14.414],[20100,14.414],[20400,14.414],[20700,14.414],[21000,14.414],[21300,14.414],[21600,14.414],[21900,14.414],[22200,14.414],[22500,14.414],[22800,14.414],[23100,14.414],[23400,14.414],[23700,14.414],[24000,14.414],[24300,14.414],[24600,14.414],[24900,14.414],[25200,14.106],[25500,14.118],[25800,14.118],[35700,14.237],[36000,14.237],[36300,14.237],[36600,14.237],[36900,14.237],[37200,14.237],[37500,14.242],[37800,14.242],[38100,14.242],[38400,14.242],[38700,14.242],[39000,14.242],[39300,14.242],[39600,14.242],[39900,14.242],[40200,14.242],[40500,14.242],[40800,14.242],[41100,14.242],[41400,14.242],[41700,14.169],[42000,14.167],[42300,14.167],[42600,14.167],[42900,14.167],[43200,14.167],[43500,14.167],[43800,14.215],[44100,14.215],[44400,14.215],[44700,14.185],[45000,14.185],[45300,14.159],[45600,14.138]],"XAG":[[0,59.9258],[300,59.8199],[600,59.906],[900,59.8659],[1200,59.861],[1500,59.7911],[1800,59.8327],[2100,59.8175],[2400,59.7678],[2700,59.9426],[3000,60.1207],[3300,60.08],[3600,60.5467],[3900,60.334],[4200,60.2199],[4500,60.4534],[4800,60.3684],[5100,60.3744],[5400,60.4237],[5700,60.4091],[6000,60.3787],[6300,60.4601],[6600,60.3269],[6900,60.3396],[7200,60.4927],[7500,60.4591],[7800,60.4681],[8100,60.4681],[31500,59.1055],[31800,59.0971],[32100,59.0666],[32400,59.1145],[32700,59.0878],[33000,58.998],[33300,59.0107],[33600,58.9829],[33900,59.0144],[34200,58.9976],[34500,58.9891],[34800,58.9565],[35100,58.9726],[35400,59.0253],[35700,59.0101],[36000,59.0156],[36300,59.0341],[36600,58.9648],[36900,58.8904],[37200,58.8512],[37500,58.8457],[37800,58.627],[38100,58.6802],[38400,58.7206],[38700,58.7973],[39000,58.8982],[39300,58.9274],[39600,58.9002],[39900,58.9002],[40200,58.9002],[40500,58.8417],[40800,58.9043],[41100,58.9388],[41400,58.8511],[41700,58.8905],[42000,58.8638],[42300,58.8887],[42600,58.9634],[42900,58.8727],[43200,58.9951],[43500,58.952],[43800,58.9604],[44100,58.9741],[44400,58.9444],[44700,59.058],[45000,58.9524],[45300,58.9672],[45600,58.8323],[45900,58.9149],[46200,58.8272]],"CRWV":[[0,88.78],[300,88.78],[600,88.6],[900,88.7],[1200,88.7],[1500,88.68],[1800,88.68],[2100,88.68],[2400,88.68],[2700,88.59],[3000,88.59],[3300,88.59],[3600,88.53],[3900,88.53],[4200,88.53],[19500,88.5],[19800,88.44],[20100,88.4],[20400,88.33],[20700,88.26],[21000,88.2],[21300,88.06],[21600,88.11],[21900,88.37],[22200,88.14],[22500,88.14],[22800,87.98],[23100,87.91],[23400,87.91],[23700,87.4],[24000,87.4],[24300,87.41],[24600,87.31],[24900,87.37],[25200,87.04],[25500,87.06],[25800,87.06],[26100,87.3],[26400,87.3]],"AI":[[0,0.10625],[300,0.10625],[600,0.10625],[900,0.10625],[1200,0.10625],[1500,0.10625],[1800,0.10625],[2100,0.10625],[2400,0.10625],[2700,0.10625],[3000,0.10625],[3300,0.10625],[3600,0.10625],[3900,0.10625],[4200,0.10625],[4500,0.10625],[4800,0.10625],[5100,0.10625],[5400,0.10625],[5700,0.10625],[6000,0.10625],[6300,0.10625],[6600,0.10625],[6900,0.10625],[7200,0.10625],[7500,0.10625],[7800,0.11332],[8100,0.11332],[8400,0.11332],[34200,0.10697],[34500,0.10697],[34800,0.10697],[35100,0.10697],[35400,0.11051],[35700,0.11051],[36000,0.11051],[36300,0.11051],[36600,0.11051],[36900,0.11007],[37200,0.11007],[37500,0.11007],[37800,0.11007],[38100,0.10642],[38400,0.10642],[38700,0.10639],[39000,0.10671],[39300,0.10671],[39600,0.10671],[39900,0.10671],[40200,0.10671],[40500,0.10671],[40800,0.10671],[41100,0.10671]],"GOOGL":[[0,351.09],[300,350.96],[600,350.88],[900,350.84],[1200,350.81],[1500,350.67],[1800,350.43],[2100,350.58],[2400,350.41],[2700,350.62],[3000,350.55],[3300,350.43],[3600,350.63],[3900,350.63],[4200,350.56],[4500,350.62],[4800,350.69],[5100,350.77],[5400,350.91],[5700,351.16],[6000,351.25],[6300,351.15],[6600,351.05],[6900,350.98],[7200,351.05],[7500,351.06],[7800,351.07],[8100,351.13],[8400,351.18],[13500,350.82],[13800,350.48],[14100,350.37],[14400,350.49],[14700,350.64],[15000,350.64],[15300,350.53],[15600,350.3],[15900,350.52],[16200,350.55],[16500,350.37],[16800,350.43],[17100,350.54],[17400,350.64],[17700,350.6],[18000,350.52],[18300,350.61],[18600,350.8],[18900,350.79],[19200,350.85],[19500,350.81],[19800,350.93],[20100,350.89],[20400,350.85],[24300,349.73],[24600,349.83],[24900,349.73],[25200,349.35],[25500,349.38],[25800,349.31],[26100,349.52],[26400,349.93],[26700,349.68],[27000,349.75],[27300,349.78],[27600,349.73],[27900,349.82],[28200,349.65],[28500,349.4],[28800,349.75],[29100,350.05],[29400,350.17],[29700,350.14],[30000,350.15],[30300,350.1],[30600,350.03],[30900,349.93],[31200,350.01],[31500,349.71],[31800,349.62],[32100,349.68],[32400,349.55],[32700,349.84],[33000,349.76],[33300,349.5],[33600,349.32],[33900,349.51],[34200,349.26],[34500,349.44],[34800,349.25],[35100,349.27],[35400,349.33],[35700,349.06],[36000,349],[36300,349.06],[36600,349.2],[36900,349.16],[37200,349.2],[37500,348.72],[37800,348.03],[38100,348.51],[38400,348.56],[38700,348.61],[39000,348.48],[39300,348.57],[39600,348.09],[39900,348.09],[40200,348.09],[40500,348.25],[40800,348.19],[41100,348.16],[41400,347.84],[41700,348.15],[42000,348.15],[42300,348.55],[42600,348.44],[42900,348.49],[43200,348.65],[43500,350.02],[43800,353.13],[44100,354.44],[44400,354.32],[44700,354.69]],"NEAR":[[0,5.334],[300,5.3326],[600,5.3426],[900,5.3689],[1200,5.3408],[1500,5.3056],[1800,5.2976],[2100,5.3167],[2400,5.3167],[2700,5.3313],[3000,5.3172],[3300,5.3146],[3600,5.3439],[3900,5.3571],[4200,5.4667],[4500,5.3959],[4800,5.3602],[5100,5.3964],[5400,5.3841],[5700,5.3859],[6000,5.3508],[6300,5.3607],[6600,5.323],[6900,5.2995],[7200,5.3466],[7500,5.3309],[7800,5.345],[8100,5.354],[8400,5.406],[8700,5.412],[21000,5.3907],[21300,5.3724],[21600,5.3659],[21900,5.422],[22200,5.4838],[22500,5.4579],[22800,5.4345],[23100,5.4207],[23400,5.4106],[23700,5.4206],[24000,5.4589],[24300,5.4462],[24600,5.5387],[24900,5.4968],[25200,5.4993],[25500,5.4993],[25800,5.5257],[26100,5.5373],[26400,5.5],[26700,5.4781],[27000,5.5137],[27300,5.4976],[27600,5.4378],[27900,5.4345]],"USELESS":[[0,0.2045],[300,0.20474],[600,0.20414],[900,0.20414],[1200,0.20414],[1500,0.20414],[1800,0.20665],[2100,0.20665],[2400,0.20665],[2700,0.20665],[3000,0.20665],[3300,0.20665],[3600,0.20611],[3900,0.20611],[4200,0.20611],[4500,0.20611],[4800,0.20611],[5100,0.20611],[5400,0.20611],[5700,0.20611],[6000,0.20611],[6300,0.20611],[6600,0.20611],[6900,0.20611],[7200,0.20611],[7500,0.20611],[7800,0.20611],[8100,0.20611],[8400,0.20447],[8700,0.20447],[9000,0.20447],[10500,0.20447],[10800,0.20447],[11100,0.20235],[11400,0.20235],[11700,0.20208],[12000,0.20147],[12300,0.20147],[12600,0.20147],[12900,0.20147],[13200,0.20147],[13500,0.20147],[13800,0.20147],[14100,0.20147],[14400,0.20147],[14700,0.20147],[15000,0.20147],[15300,0.20147],[15600,0.19878],[15900,0.19878],[16200,0.20064],[16500,0.20064],[16800,0.20064],[17100,0.20064],[17400,0.20064],[17700,0.20064],[18000,0.20064],[18300,0.20064],[18600,0.20064],[18900,0.20154],[19200,0.20245],[19500,0.20245],[19800,0.20245],[20100,0.20245],[20400,0.20245],[20700,0.20245],[21000,0.20245],[35400,0.19975],[35700,0.19975],[36000,0.19975],[36300,0.19975],[36600,0.19975],[36900,0.19975],[37200,0.19975],[37500,0.19975],[37800,0.19975],[38100,0.19975],[38400,0.19975],[38700,0.19975],[39000,0.19975],[39300,0.19975],[39600,0.19975],[39900,0.19975],[40200,0.19975],[40500,0.19773],[40800,0.19669],[41100,0.19509],[41400,0.19463],[41700,0.19452],[42000,0.19458],[42300,0.19458]],"COIN":[[0,179.46],[300,179.42],[600,179.46],[900,179.63],[1200,179.55],[1500,179.39],[1800,179.28],[2100,179.18],[2400,179.24],[2700,179.54],[3000,179.6],[3300,179.47],[3600,179.76],[3900,179.75],[4200,179.7],[4500,179.66],[4800,179.25],[5100,179.34],[5400,179.27],[5700,179.29],[6000,179.14],[6300,179.15],[6600,179.08],[6900,178.99],[7200,178.99],[7500,178.91],[7800,178.85],[8100,178.68],[8400,179.04],[8700,179.09],[9000,179.1],[9300,179.23],[9600,179.23],[9900,179.31],[10200,179.14],[10500,179.2],[10800,178.9],[11100,178.69],[11400,178.46],[11700,178.06],[12000,178.25],[12300,178.25],[12600,178.29],[12900,178.16],[13200,178.04],[13500,177.84],[13800,177.4],[14100,177.44],[14400,177.34],[14700,177.66],[15000,177.57],[15300,177.29],[15600,177.24],[15900,177.91],[16200,178.08],[16500,177.48],[16800,177.19],[17100,177.27],[17400,177.69],[17700,177.7],[18000,177.88],[18300,177.75],[18600,177.91],[18900,178.12],[19200,178.51],[19500,178.24],[19800,178.58],[20100,178.56],[20400,178.27],[20700,178.33],[21000,177.9],[21300,177.66],[21600,177.89],[21900,178.01],[22200,178.14],[22500,177.98],[22800,177.73],[24300,177.73],[24600,177.78],[24900,178],[25200,177.45],[25500,177.83],[25800,178.11],[26100,178.38],[26400,178.69],[26700,178.34],[27000,178.35],[27300,178.5],[27600,178.35],[27900,178.24],[28200,178.01],[28500,178],[28800,177.99],[29100,178.22],[29400,178.17],[29700,178.39],[30000,178.01],[30300,177.99],[30600,177.9],[30900,177.58],[31200,177.53],[31500,177.6],[31800,177.34],[32100,177.31],[32400,177.62],[32700,177.75],[33000,177.63],[33300,177.6],[33600,177.53],[33900,177.59],[34200,178.03],[34500,178.42],[34800,178.41],[35100,178.39],[35400,178.34],[35700,178.37],[36000,178.54],[36300,178.22],[36600,178.19]],"AMC":[[0,2.88229],[300,2.88079],[600,2.88079],[900,2.88079],[1200,2.88079],[1500,2.87841],[1800,2.87507],[2100,2.87506],[2400,2.87505],[2700,2.87505],[3000,2.87505],[3300,2.87504],[3600,2.88095],[3900,2.88095],[4200,2.88095],[4500,2.88095],[4800,2.88095],[5100,2.87967],[5400,2.87967],[5700,2.87967],[6000,2.87967],[6300,2.87967],[6600,2.87967],[6900,2.87967],[7200,2.87967],[7500,2.87967],[7800,2.87967],[8100,2.87967],[8400,2.87967],[8700,2.87967],[9000,2.87967],[9300,2.87967],[10800,2.87967],[11100,2.87967],[11400,2.87967],[11700,2.87967],[12000,2.87967],[12300,2.87967],[12600,2.87967],[12900,2.87967],[13200,2.88164],[13500,2.88164],[13800,2.88164],[14100,2.88164],[14400,2.88164],[14700,2.88164],[15000,2.87741],[15300,2.87741],[15600,2.87741],[15900,2.87844],[16200,2.87844],[16500,2.88073],[16800,2.88073],[17100,2.88073],[17400,2.87917],[17700,2.87917],[18000,2.87917],[18300,2.87917],[18600,2.87917],[18900,2.87917],[19200,2.87917],[19500,2.87917],[19800,2.87917],[20100,2.87917],[20400,2.87917],[20700,2.87917],[21000,2.87917],[21300,2.87917],[21600,2.87917],[21900,2.88616],[22200,2.87947],[22500,2.87947],[22800,2.87947],[23100,2.87947],[23400,2.87947],[23700,2.87493],[24000,2.87493],[24300,2.87493],[24600,2.87493],[24900,2.87493],[25200,2.87763],[25500,2.87156],[25800,2.8606],[26100,2.86601],[26400,2.86601],[26700,2.86587],[27000,2.86985],[27300,2.86985],[27600,2.85317],[27900,2.85532],[28200,2.85433],[30000,2.85344],[30300,2.85344],[30600,2.85344],[30900,2.85344],[31200,2.85162],[31500,2.85162],[31800,2.85162],[32100,2.85185],[32400,2.86739],[32700,2.86739],[33000,2.86662],[33300,2.86444],[33600,2.86409],[33900,2.86409],[34200,2.8645],[34500,2.86546],[34800,2.87],[35100,2.86742],[35400,2.86742],[35700,2.86742],[36000,2.86742],[36300,2.86742],[36600,2.86781],[36900,2.86781]],"ETH":[[0,2570.65],[300,2570.28],[600,2569.67],[900,2575.15],[1200,2571.34],[1500,2570.72],[1800,2570.22],[2100,2569.8],[2400,2570.52],[2700,2574.15],[3000,2576],[3300,2573.94],[3600,2581.16],[3900,2581.67],[4200,2580.22],[4500,2579.32],[4800,2575.52],[5100,2579.93],[5400,2583.85],[5700,2581.4],[6000,2581],[6300,2582.4],[6600,2579.02],[6900,2576.06],[7200,2579.67],[7500,2575.21],[7800,2576.58],[8100,2573.42],[8400,2576.61],[8700,2577.11],[9000,2579.01],[9300,2581.71],[9600,2582.15],[9900,2583.43],[10200,2578.64],[10500,2578.77],[10800,2573.46],[11100,2571.4],[11400,2571],[14700,2564.36],[15000,2560.88],[15300,2556.2],[15600,2564],[15900,2571.29],[16200,2568.15],[16500,2558.84],[16800,2556.96],[17100,2560.42],[17400,2562.86],[17700,2561.34],[18000,2560.98],[18300,2562.28],[18600,2568],[18900,2569.46],[19200,2573.7],[19500,2572.14],[19800,2574.12],[20100,2573.37],[20400,2568.63],[20700,2569.87],[21000,2564.73],[21300,2559.7],[21600,2565.55],[21900,2568.16],[22200,2570.39],[22500,2566.15],[22800,2560.44],[23100,2558.42]],"AMD":[[0,647.85],[300,646.72],[600,646.28],[900,647],[1200,646.95],[1500,646.64],[1800,646.49],[2100,645.71],[2400,645.08],[2700,645.45],[3000,645.94],[3300,645.46],[3600,646.62],[3900,646.97],[4200,646.31],[4500,646.85],[4800,647.08],[5100,647.2],[5400,647.82],[5700,648.31],[6000,648.36],[6300,649.42],[6600,649.01],[6900,649.43],[7200,649.19],[7500,648.91],[7800,648.75],[8100,648.68],[8400,649.62],[8700,649.77],[9000,650.76],[9300,650.06],[9600,650.25],[9900,649.77],[10200,648.61],[10500,648.69],[10800,647.93],[11100,647.35],[11400,646.41],[11700,646.01],[12000,645.94],[12300,646.95],[12600,646.11],[12900,645.41],[13200,644.81],[13500,645.27],[13800,643.78],[14100,643.61],[14400,644.24],[14700,644.83],[15000,644.74],[15300,645.3],[15600,644.62],[15900,645.9],[25200,639.29],[25500,639.45],[25800,639.77],[26100,639.41],[26400,640.67],[26700,640.42],[27000,640.63],[27300,640.68],[27600,639.87],[27900,639.78],[28200,639.31],[28500,638.75],[28800,637.58],[29100,638.59],[29400,636.98],[29700,638.98],[30000,639.16],[30300,639.11],[30600,638.48],[30900,638.15],[31200,638.94],[31500,638.52],[31800,638.49],[32100,638.34],[32400,639.04],[32700,640.06],[33000,640.08],[33300,638.71],[33600,638.74],[33900,639.38],[34200,639.21],[34500,639.67],[34800,639.52],[35100,639.03],[35400,638.92],[35700,638.49],[36000,638.05],[36300,637.82],[36600,637.76],[36900,636.49],[37200,636.18],[37500,635.66],[37800,633.85],[38100,634.6],[38400,633.78],[38700,633.85]],"USAR":[[0,13.283],[300,13.283],[600,13.272],[900,13.272],[1200,13.272],[1500,13.272],[1800,13.272],[2100,13.272],[2400,13.272],[2700,13.272],[3000,13.272],[3300,13.272],[3600,13.294],[3900,13.314],[4200,13.313],[4500,13.312],[4800,13.312],[5100,13.312],[5400,13.312],[5700,13.312],[6000,13.312],[6300,13.312],[6600,13.312],[6900,13.312],[7200,13.312],[7500,13.322],[7800,13.322],[8100,13.322],[8400,13.322],[8700,13.322],[9000,13.322],[9300,13.322],[9600,13.322],[9900,13.322],[15300,13.284],[15600,13.284],[15900,13.263],[16200,13.263],[16500,13.263],[16800,13.263],[17100,13.303],[17400,13.303],[17700,13.303],[18000,13.285],[18300,13.285],[18600,13.285],[18900,13.285],[19200,13.285],[19500,13.285],[19800,13.285],[20100,13.305],[20400,13.275],[20700,13.275],[21000,13.222],[21300,13.206],[21600,13.197],[21900,13.215],[22200,13.215],[25800,13.064],[26100,13.064],[26400,13.064],[26700,13.064],[27000,13.064],[27300,13.064],[27600,13.064],[27900,13.064],[28200,13.064],[28500,13.064],[28800,13.101],[29100,13.121],[29400,13.113],[29700,13.127],[30000,13.146],[30300,13.156],[30600,13.156],[30900,13.128],[31200,13.127],[31500,13.138],[31800,13.122],[32100,13.131],[32400,13.131],[32700,13.131],[33000,13.131],[33300,13.141],[33600,13.146],[33900,13.153],[34200,13.176],[34500,13.173],[34800,13.172],[35100,13.15],[35400,13.134],[35700,13.149],[36000,13.149],[36300,13.149],[36600,13.136],[36900,13.136],[38100,13.113],[38400,13.113],[38700,13.113],[39000,13.102],[39300,13.102],[39600,13.102],[39900,13.102],[40200,13.102],[40500,13.102],[40800,13.102],[41100,13.109],[41400,13.096],[41700,13.096],[42000,13.096],[42300,13.084],[42600,13.093],[42900,13.071],[43200,13.089],[43500,13.105],[43800,13.095],[44100,13.094],[44400,13.095],[44700,13.095],[45000,13.095]],"MSFT":[[0,530.33],[300,530.29],[600,530.41],[900,530.07],[1200,529.94],[1500,529.45],[1800,529.42],[2100,529.43],[2400,529.43],[2700,529.55],[3000,529.67],[3300,529.71],[3600,529.77],[3900,529.69],[4200,529.78],[4500,529.95],[4800,529.92],[5100,529.92],[5400,530.06],[5700,530.06],[6000,530.11],[6300,530.04],[6600,530.13],[6900,530.07],[7200,530.1],[7500,530.13],[7800,530.09],[8100,530.16],[8400,530.17],[8700,530.22],[9000,530.18],[9300,530.19],[9600,530.13],[9900,530.24],[10200,530.27],[10500,530.26],[10800,530.15],[11100,530.17],[11400,530.11],[11700,530.11],[12000,530.04],[12300,530.03],[12600,530.04],[12900,530.01],[13200,529.76],[13500,529.91],[13800,529.65],[14100,529.73],[14400,529.72],[14700,529.74],[15000,529.73],[15300,529.72],[15600,529.65],[15900,529.79],[16200,529.66],[16500,529.72],[16800,529.71],[17100,529.67],[17400,529.77],[17700,529.78],[18000,529.87],[18300,529.98],[18600,529.85],[18900,529.77],[19200,529.73],[19500,529.83],[19800,529.72],[20100,529.81],[20400,529.73],[20700,529.6],[21000,529.61],[21300,529.59],[21600,529.63],[21900,529.69],[22200,529.71],[22500,529.55],[22800,529.59],[23100,529.4],[23400,529.4],[23700,528.98],[24000,528.92],[24300,528.87]],"BTC":[[0,83201.6],[300,83195.3],[600,83200.3],[900,83349.8],[1200,83225],[1500,83208.8],[1800,83203.5],[2100,83192.2],[2400,83237.3],[2700,83347.7],[3000,83378.5],[3300,83318],[3600,83410.2],[3900,83410.3],[4200,83319.7],[4500,83270.3],[4800,83165.5],[5100,83238.6],[5400,83323.3],[5700,83216.7],[6000,83216.7],[6300,83220.9],[6600,83148.5],[6900,83123],[8400,83090],[8700,83122.4],[9000,83143.5],[9300,83185],[9600,83212.4],[9900,83187.6],[10200,83091.3],[10500,83127.6],[10800,82985.3],[11100,82946.7],[11400,82869.8],[11700,82801.8],[12000,82916.3],[12300,82914.1],[12600,82806.8],[12900,82830.9],[13200,82793.6],[13500,82823.7],[13800,82723.4],[14100,82720.5],[14400,82624.9],[14700,82712.4],[15000,82686.6],[15300,82702.8],[18000,82606.2],[18300,82570.5],[18600,82730.9],[18900,82790.1],[19200,82931.8],[19500,82865.5],[19800,82968.5],[20100,82929.9],[20400,82832.4],[20700,82861.6],[21000,82727.2],[21300,82614.5],[21600,82764.2],[21900,82821.7],[22200,82857.7],[22500,82807.6],[22800,82663.4],[23100,82549.9],[23400,82482],[23700,82564.8],[24000,82659.1],[24300,82753.8],[24600,82867.4],[24900,82816.9],[34200,83089.7],[34500,83115.2],[34800,83082.8],[35100,83041.9],[35400,83059.3],[35700,83089.5],[36000,83130.5],[36300,82988.6],[36600,83041],[36900,82909.8],[37200,82927.1],[37500,82735.3],[37800,82694.6],[38100,82642.1],[38400,82671.5],[38700,82647.6],[39000,82647.4],[39300,82689.5],[39600,82632.2],[39900,82632.2],[40200,82615.4],[40500,82386],[40800,82465.3],[41100,82507.9],[41400,82358.2],[41700,82474.5],[42000,82580.1],[42300,82542.3],[42600,82549],[42900,82462.6],[43200,82437.2]],"SPY":[[2400,777.32],[2700,777.44],[3000,777.56],[3300,777.48],[3600,777.66],[3900,777.66],[4200,777.56],[4500,777.76],[4800,777.81],[5100,777.99],[5400,778.28],[5700,778.32],[6000,778.36],[6300,778.37],[6600,778.27],[6900,778.26],[7200,778.28],[7500,778.29],[7800,778.23],[8100,778.23],[8400,778.35],[8700,778.3],[9000,778.57],[9300,778.25],[9600,778.29],[9900,778.14],[10200,777.97],[10500,778.03],[10800,777.95],[11100,777.84],[11400,777.62],[11700,777.74],[12000,777.79],[12300,777.91],[12600,777.71],[12900,777.69],[13200,777.72],[13500,777.85],[13800,777.59],[14100,777.56],[14400,777.61],[14700,777.56],[15000,777.56],[15300,777.67],[15600,777.52],[15900,777.82],[16200,777.82],[16500,777.75],[16800,777.88],[17100,777.94],[17400,778.03],[17700,777.91],[18000,777.8],[18300,777.96],[18600,778.08],[18900,778.05],[19200,778.11],[19500,777.92],[19800,777.98],[20100,777.81],[20400,777.45],[20700,777.67],[21000,777.23],[21300,776.99],[21600,777.33],[21900,777.2],[22200,776.9],[22500,776.71],[22800,776.55],[23100,776.45],[23400,776.25],[23700,776.05],[24000,776.09],[24300,776.03],[24600,775.87],[24900,775.76],[25200,775.3],[25500,775.35],[25800,775.3],[26100,775.72],[26400,776.06],[26700,775.75],[27000,775.83],[27300,775.7],[27600,775.65],[27900,775.74],[28200,775.58],[28500,775.25],[28800,775.8],[29100,776.13],[29400,776.05],[29700,776.12],[30000,775.95],[30300,776.27],[30600,775.9],[30900,775.75],[31200,775.61],[31500,775.49],[31800,775.2],[32100,775.19],[32400,775.39],[32700,775.84],[33000,775.44],[33300,775.11],[33600,774.96],[33900,775.32],[34200,775.27],[34500,775.44],[34800,775.19],[35100,774.92],[35400,775.02],[35700,774.95],[36000,774.97],[36300,774.95],[36600,775.01],[36900,774.8],[37200,774.7],[37500,773.7],[37800,773.3],[38100,773.66],[38400,773.76],[38700,773.77],[39000,773.7],[39300,773.8],[39600,773.7],[39900,773.7],[40200,773.77],[40500,773.61],[40800,774],[41100,774.13],[41400,773.84],[41700,774.25],[42000,774.49],[42300,774.71],[42600,774.77],[42900,774.62],[43200,774.81],[43500,774.86],[43800,774.95],[44100,775.03],[44400,774.92],[44700,775.36],[45000,774.96]],"ASTS":[[2400,60.546],[2700,60.546],[3000,60.546],[3300,60.546],[3600,60.546],[3900,60.546],[4200,60.546],[4500,60.546],[4800,60.546],[5100,60.546],[5400,60.546],[5700,60.546],[6000,60.546],[6300,60.546],[6600,60.546],[6900,60.546],[7200,60.546],[7500,60.546],[7800,60.546],[8100,60.546],[8400,60.546],[8700,60.546],[9000,60.546],[9300,60.546],[9600,60.546],[9900,60.546],[10200,60.546],[10500,60.528],[10800,60.528],[11100,60.528],[11400,60.528],[11700,60.528],[12000,60.528],[12300,60.528],[12600,60.528],[12900,60.528],[13200,60.528],[13500,60.528],[13800,60.528],[14100,60.528],[14400,60.528],[14700,60.528],[15000,60.528],[15300,60.528],[15600,60.112],[15900,60.112],[16200,60.112],[16500,60.112],[16800,60.112],[17100,60.39],[17400,60.39],[17700,60.39],[18000,60.39],[18300,60.39],[18600,60.39],[18900,60.39],[19200,60.39],[19500,60.39],[19800,60.39],[20100,60.39],[20400,60.39],[20700,60.39],[21000,60.39],[21300,60.39],[21600,60.39],[21900,60.39],[22200,60.39],[22500,60.39],[22800,60.39],[23100,60.39],[32700,59.339],[33000,59.763],[33300,59.763],[33600,59.763],[33900,59.763],[34200,59.763],[34500,59.763],[34800,59.763],[35100,59.763],[35400,59.763],[35700,59.763],[36000,59.763],[36300,59.763],[36600,59.763],[36900,59.763],[37200,59.763],[37500,59.763],[37800,59.763],[38100,59.763],[38400,59.763],[38700,59.763],[39000,59.763],[39300,59.763],[39600,59.101],[39900,59.101],[40200,59.101],[40500,59.101],[40800,59.101],[41100,59.101],[41400,59.101],[41700,59.101],[42000,59.101],[42300,59.101]],"SOL":[[3000,116.32],[3300,116.299],[3600,116.588],[3900,116.604],[4200,116.539],[4500,116.413],[4800,116.247],[5100,116.36],[5400,116.45],[5700,116.292],[6000,116.249],[6300,116.274],[6600,116.101],[6900,116.004],[7200,116.137],[7500,116.048],[7800,116.104],[8100,116.156],[8400,116.391],[8700,116.374],[9000,116.428],[9300,116.538],[9600,116.473],[9900,116.62],[10200,116.385],[10500,116.36],[10800,116.179],[11100,116.014],[11400,115.786],[11700,115.715],[12000,115.796],[16800,114.549],[17100,114.685],[17400,114.916],[17700,114.893],[18000,114.966],[18300,115.1],[18600,115.347],[18900,115.347],[19200,115.697],[19500,115.558],[19800,115.692],[20100,115.621],[20400,115.278],[20700,115.301],[21000,115.033],[21300,114.798],[21600,115.11],[21900,115.135],[22200,115.285],[22500,115.224],[22800,114.872],[23100,114.664],[23400,114.563],[23700,114.729],[24000,114.881],[24300,115.097],[24600,115.422],[24900,115.293],[25200,114.947],[25500,115.195],[25800,115.365],[26100,115.508],[26400,115.573],[26700,115.492],[27000,115.557],[27300,115.584],[27600,115.193],[27900,115.111],[28200,114.99],[28500,114.866],[28800,114.85],[29100,114.923],[29400,114.865],[29700,114.926],[30300,114.972],[30600,114.812],[30900,114.815],[31200,114.889],[31500,114.925],[31800,114.818],[32100,114.819],[32400,115.112],[32700,115.024],[33000,114.994],[33300,114.843],[33600,114.939],[33900,114.95],[34200,115.164],[34500,115.171],[34800,115.074],[35100,115.018],[35400,115.054],[35700,115.098],[36000,115.134],[36300,114.884],[36600,114.946],[36900,114.846],[37200,114.809]],"SPCX":[[3000,167.96],[3300,167.92],[3600,167.98],[3900,168.04],[4200,168.01],[4500,168.13],[4800,168.15],[5100,168.2],[5400,168.24],[5700,168.18],[6000,168.21],[6300,168.26],[6600,168.13],[6900,168.18],[7200,168.17],[7500,168.18],[7800,168.24],[8100,168.32],[8400,168.42],[8700,168.47],[9000,168.56],[9300,168.48],[9600,168.49],[9900,168.36],[10200,168.35],[10500,168.3],[10800,168.21],[11100,168.26],[11400,168.19],[11700,168.22],[12000,168.26],[12300,168.32],[12600,168.2],[12900,168.23],[13200,168.14],[13500,168.12],[13800,168.04],[14100,167.85],[14400,167.97],[14700,167.99],[15000,167.99],[15300,167.94],[15600,167.96],[15900,168.17],[16200,168.13],[16500,168.02],[16800,168.07],[17100,168.08],[17400,168.09],[17700,168.09],[18000,168.04],[18300,168.11],[18600,168.15],[18900,168.18],[19200,168.19],[19500,168.11],[19800,168.07],[20100,168],[20400,167.94],[20700,167.96],[21000,167.96],[21300,167.79],[21600,167.84],[21900,167.78],[22200,167.78],[22500,167.62],[22800,167.53],[23100,167.48],[23400,167.5],[23700,167.46],[36600,167.69],[36900,167.6],[37200,167.48],[37500,167.23],[37800,167.03],[38100,166.99],[38400,167.02],[38700,166.95],[39000,166.99],[39300,166.99],[39600,166.77],[39900,166.77],[40200,166.77],[40500,166.82],[40800,166.92],[41100,166.79],[41400,166.51],[41700,166.58],[42000,166.65],[42300,166.54],[42600,166.54],[42900,166.53],[43200,166.39],[43500,166.35]],"CLSK":[[3600,11.584],[3900,11.584],[4200,11.584],[4500,11.584],[4800,11.584],[5100,11.584],[5400,11.584],[5700,11.584],[6000,11.584],[6300,11.584],[6600,11.584],[6900,11.584],[7200,11.584],[7500,11.584],[7800,11.584],[8100,11.584],[8400,11.584],[8700,11.584],[9000,11.584],[9300,11.584],[9600,11.584],[9900,11.584],[10200,11.584],[10500,11.584]],"CRCL":[[3600,81.074],[3900,81.17],[4200,81.185],[4500,81.072],[4800,81.003],[5100,81.062],[5400,81.115],[5700,81.022],[6000,81.024],[6300,81.034],[6600,80.994],[6900,80.958],[7200,80.999],[7500,80.793],[7800,80.805],[8100,80.723],[8400,80.791],[8700,80.84],[9000,80.89],[9300,80.922],[9600,80.871],[9900,80.844],[10200,80.666],[10500,80.692],[10800,80.604],[11100,80.521],[11400,80.396],[11700,80.173],[12000,80.397],[12300,80.425],[12600,80.252],[12900,80.261],[13200,80.246],[13500,80.264],[13800,80.12],[14100,80.14],[14400,80.088],[14700,80.187],[15000,79.706],[15300,79.63],[15600,79.557],[15900,79.898],[16200,79.935],[24000,79.87],[24300,79.9],[24600,79.955],[24900,79.93],[25200,79.731],[25500,80.036],[25800,80.111],[26100,80.187],[26400,80.113],[26700,80.09],[27000,80.06],[27300,80.109],[27600,79.932],[27900,79.917],[28200,79.801],[28500,79.76],[28800,79.866],[29100,79.894],[29400,80.282],[29700,80.261],[30000,80.149],[30300,80.242],[30600,80.097],[30900,80.037],[31200,80.096],[31500,80.126],[31800,80.036],[32100,80.13],[32400,80.334],[32700,80.376],[33000,80.315],[33300,80.255],[33600,80.311],[33900,80.373],[34200,80.488],[34500,80.497],[34800,80.627],[35100,80.613],[35400,80.516],[35700,80.551],[36000,80.627],[36300,80.486],[36600,80.632],[36900,80.562],[37200,80.581],[37500,80.375],[37800,80.321],[38100,80.332],[38400,80.278],[38700,80.21],[39000,80.191],[39300,80.152],[39600,80.008],[39900,80.008],[40200,80.02],[40500,79.856],[40800,80.534],[41100,80.521],[41400,80.289],[41700,80.582],[42000,80.695],[42300,80.596],[42600,80.546],[42900,80.465],[43200,80.263],[43500,80.447],[43800,80.268],[44100,80.166],[44400,80.257],[44700,80.38],[45000,80.087],[45300,80.124],[45600,80.017],[45900,79.973],[46200,80.125]],"ANTHROPIC":[[4800,2154.1],[5100,2154.8],[5400,2154.6],[5700,2154.8],[6000,2155.1],[6300,2155.7],[6600,2155],[6900,2152.5],[7200,2152.5],[7500,2152.4],[7800,2151.8],[8100,2151.9],[8400,2152.2],[8700,2152.4],[9000,2153.1],[9300,2152.3],[9600,2152.9],[9900,2152.2],[10200,2150.7],[10500,2151.7],[10800,2151.3],[11100,2150.9],[11400,2150.8],[11700,2150.3],[12000,2152.7],[12300,2152.3],[12600,2152.2],[12900,2152.6],[13200,2152.2],[13500,2152],[13800,2150.6],[14100,2150.4],[14400,2150.9],[14700,2150.9],[15000,2150.3],[15300,2150],[15600,2149.4],[16500,2152.1],[16800,2150.5],[17100,2151.3],[17400,2151.3],[17700,2152.2],[18000,2151.2],[18300,2150.8],[18600,2150.1],[18900,2149.8],[19200,2150.2],[19500,2150.3],[19800,2150.2],[20100,2150.2],[20400,2150.2],[20700,2150.2],[21000,2150.2],[21300,2150.2],[21600,2150.2],[21900,2150.3],[22200,2150.3],[22500,2150.1],[22800,2150.2],[23100,2150.2],[23400,2150.1],[26700,2145.5],[27000,2144.1],[27300,2144],[27600,2144],[27900,2144],[28200,2144.1],[28500,2144],[28800,2144.1],[29100,2144.1],[29400,2144],[29700,2144.1],[30000,2144],[30300,2144],[30600,2144.1],[30900,2144],[31200,2144.1],[31500,2144],[31800,2144],[32100,2144.1],[32400,2144.1],[32700,2144],[33000,2144],[33300,2144.1],[33600,2144],[33900,2144.1],[34200,2144.7],[34500,2144.8],[34800,2144],[35100,2144.1],[35400,2144.1],[35700,2144.2],[36000,2144],[36300,2143.6],[36600,2144.3],[36900,2144.4],[37200,2143],[37500,2142.9],[37800,2143.1],[38100,2143.1],[38400,2143.2],[38700,2143.3],[39000,2143.6],[39300,2143.6],[39600,2143.8],[39900,2143.8],[40200,2144.4],[40500,2143.3],[40800,2142.2],[41100,2142.5],[41400,2142.4],[41700,2142.4]],"ANSEM":[[5400,0.14578],[5700,0.14578],[6000,0.14574],[6300,0.14574],[6600,0.14633],[6900,0.1458],[7200,0.14611],[7500,0.14497],[7800,0.14497],[8100,0.14497],[8400,0.14497],[8700,0.14497],[9000,0.14497],[9300,0.1459],[9600,0.1459],[9900,0.1459],[10200,0.1459],[10500,0.1459],[10800,0.1459],[11100,0.1458],[11400,0.14561],[11700,0.14561],[12000,0.14312],[12300,0.14317],[15300,0.14377],[15600,0.14249],[15900,0.14293],[16200,0.14293],[16500,0.14293],[16800,0.14248],[17100,0.14248],[17400,0.14248],[17700,0.14248],[18000,0.14248],[18300,0.14248],[18600,0.14147],[18900,0.14147],[19200,0.14147],[19500,0.14147],[19800,0.14147],[20100,0.14147],[20400,0.14147],[20700,0.14147],[21000,0.14147],[21300,0.14147],[21600,0.14147],[21900,0.14147],[22200,0.14147],[23700,0.14147],[24000,0.14147],[24300,0.14147],[24600,0.14147],[24900,0.14147],[25200,0.14209],[25500,0.14044],[25800,0.14044],[26100,0.14044],[26400,0.14141],[26700,0.1416],[27000,0.1416],[27300,0.14197],[27600,0.14099],[27900,0.14099],[28200,0.14099],[28500,0.14099],[28800,0.14099],[29100,0.14099],[29400,0.14099],[29700,0.14099],[30000,0.14099],[30300,0.14099],[30600,0.14099],[30900,0.14099],[31200,0.14099],[31500,0.14099],[31800,0.13959],[32100,0.13959],[32400,0.13959],[32700,0.1398],[33000,0.1398],[33300,0.1398],[33600,0.1398],[33900,0.1398],[34200,0.1398],[34500,0.1398]],"SOFI":[[6000,15.699],[6300,15.699],[6600,15.699],[6900,15.699],[7200,15.699],[7500,15.699],[7800,15.699],[8100,15.699],[8400,15.699],[8700,15.699],[9000,15.699],[9300,15.699],[9600,15.699],[9900,15.699],[10200,15.699],[10500,15.699],[10800,15.699],[11100,15.699],[11400,15.699],[11700,15.699],[12000,15.699],[12300,15.702],[12600,15.702],[12900,15.702],[13200,15.702],[13500,15.702],[13800,15.702],[14100,15.702],[14400,15.702],[14700,15.702],[15000,15.702],[15300,15.702],[15600,15.647],[15900,15.649],[16200,15.673],[16500,15.656],[16800,15.675],[17100,15.675],[17700,15.675],[18000,15.675],[18300,15.675],[18600,15.675],[18900,15.651],[19200,15.635],[19500,15.635],[19800,15.635],[20100,15.635],[20400,15.635],[20700,15.635],[21000,15.635],[21300,15.552],[21600,15.594],[21900,15.626],[22200,15.626],[22500,15.626],[22800,15.626],[23100,15.626],[23400,15.626],[23700,15.626],[24000,15.626],[24300,15.565],[24600,15.559],[26100,15.575],[26400,15.566],[26700,15.566],[27000,15.566],[27300,15.566],[27600,15.566],[27900,15.566],[28200,15.566],[28500,15.566],[28800,15.566],[29100,15.566],[29400,15.566],[29700,15.595],[30000,15.595],[30300,15.595],[30600,15.595],[30900,15.589],[31200,15.589],[31500,15.589],[31800,15.589],[32100,15.589],[32400,15.589],[32700,15.589],[33000,15.586],[33300,15.586],[33600,15.586],[33900,15.586],[34200,15.586],[34500,15.562],[34800,15.601],[35100,15.575],[35400,15.575],[35700,15.577],[36000,15.577],[36300,15.584],[36600,15.584],[36900,15.569],[37200,15.569]],"PONS":[[6300,0.38285],[6600,0.37889],[6900,0.37913],[7200,0.3792],[7500,0.37843],[7800,0.37917],[8100,0.38134],[8400,0.38363],[8700,0.38273],[9000,0.38196],[9300,0.4161],[9600,0.42077],[9900,0.41752],[10200,0.41677],[10500,0.42379],[10800,0.42106],[11100,0.41763],[11400,0.41794],[11700,0.41846],[12000,0.4251],[12300,0.42721],[12600,0.42546],[12900,0.42421],[13200,0.42382],[17700,0.41677],[18000,0.41997],[18300,0.43085],[18600,0.42144],[18900,0.42278],[19200,0.42144],[19500,0.42077],[19800,0.42478],[20100,0.42883],[20400,0.42712],[20700,0.4257],[21000,0.42535],[21300,0.42342],[21600,0.4201],[21900,0.42345],[22200,0.42233],[22500,0.42731],[22800,0.42412],[23100,0.4201],[23400,0.41411],[23700,0.41743],[24000,0.41618],[24300,0.41146],[24600,0.41005],[24900,0.41226],[25200,0.41068],[25500,0.40964],[25800,0.41411],[26100,0.41477],[26400,0.41278],[26700,0.40768],[27000,0.40488],[27300,0.40684],[27600,0.40634],[27900,0.40931],[28200,0.40816],[28500,0.40423],[28800,0.40333],[29100,0.40418],[29400,0.40423],[29700,0.4075],[30000,0.40816],[30300,0.40985],[30600,0.40534],[30900,0.40423],[31200,0.40477],[31500,0.40423],[31800,0.40118],[32100,0.40066],[32400,0.40099]],"TSM":[[6600,474.87],[6900,475.14],[7200,474.84],[7500,474.56],[7800,474.3],[8100,474.38],[8400,474.37],[8700,474.32],[9000,474.58],[9300,474.82],[9600,474.82],[9900,474.61],[10200,474.3],[10500,474.32],[10800,474.36],[11100,474.29],[11400,474.25],[11700,473.82],[12000,474.26],[12300,474.22],[12600,474.07],[12900,474.07],[13200,474.07],[13500,474.07],[18300,473.95],[18600,473.85],[18900,473.55],[19200,473.65],[19500,473.61],[19800,474.09],[20100,473.74],[20400,473.12],[20700,473.36],[21000,472.48],[21300,471.92],[21600,472.07],[21900,472.07],[22200,471.99],[22500,471.71],[22800,471.37],[23100,470.84],[23400,470.4],[23700,470.61],[24000,470.6],[24300,470.31],[24600,469.98],[24900,469.74],[25200,469.37],[25500,468.13],[25800,469.03],[26100,468.82],[26400,468.82],[26700,468.93],[27000,468.63],[27300,468.38],[27600,467.52],[27900,467.56],[28200,466.86],[28500,466.29],[28800,466.43],[29100,466.55],[29400,466.7],[29700,467.61],[30000,467.76],[30300,468],[30600,467.74],[30900,467.81],[31200,467.77],[31500,467.63],[31800,467.7],[32100,467.49],[32400,467.54],[32700,467.7],[33000,467.73],[33300,467.57],[33600,467.47],[33900,468.05],[34200,467.9],[34500,467.9]],"RGTI":[[6900,14.61],[7200,14.61],[7500,14.61],[7800,14.61],[8100,14.61],[8400,14.61],[8700,14.61],[9000,14.61],[9300,14.61],[9600,14.61],[9900,14.61],[10200,14.61],[10500,14.61],[10800,14.61],[11100,14.61],[11400,14.61],[11700,14.61],[12000,14.61],[12300,14.61],[12600,14.61],[12900,14.61],[13200,14.61],[13500,14.61],[13800,14.61],[27000,14.619],[27300,14.619],[27600,14.619],[27900,14.619],[28200,14.619],[28500,14.619],[28800,14.489],[29100,14.489],[29400,14.489],[29700,14.489],[30000,14.489],[30300,14.579],[30600,14.579],[30900,14.579],[31200,14.579],[31500,14.579],[31800,14.579],[32100,14.579],[32400,14.579],[32700,14.579],[33000,14.579],[33300,14.579],[33600,14.579],[33900,14.579],[34200,14.579],[34500,14.579],[34800,14.579],[38100,14.579],[38400,14.579],[38700,14.579],[39000,14.579],[39300,14.579],[39600,14.579],[39900,14.579],[40200,14.579],[40500,14.579],[40800,14.579],[41100,14.579],[41400,14.579],[41700,14.389],[42000,14.389],[42300,14.389],[42600,14.389],[42900,14.389],[43200,14.389],[43500,14.389],[43800,14.389],[44100,14.389],[44400,14.389],[44700,14.389],[45000,14.389],[45300,14.389],[45600,14.389]],"ZEC":[[6900,1322.2],[7200,1322.91],[7500,1318.44],[7800,1321.28],[8100,1312.13],[8400,1317.81],[8700,1316.19],[9000,1316.43],[9300,1318.53],[9600,1319.78],[9900,1323.09],[10200,1317.47],[10500,1317.72],[10800,1315.68],[11100,1312.38],[11400,1309.86],[11700,1302.9],[12000,1311.18],[12300,1307.25],[12600,1309.44],[12900,1309.06],[13200,1302.63],[13500,1302.84],[13800,1301.62],[18600,1244.77],[18900,1248.83],[19200,1250.24],[19500,1244.56],[19800,1249.61],[20100,1247.7],[20400,1240.7],[20700,1241.29],[21000,1239.45],[21300,1240.39],[21600,1238.02],[21900,1241.31],[22200,1244.33],[22500,1240.64],[22800,1235.78],[23100,1238.47],[23400,1237.2],[23700,1238.06],[24000,1239.43],[24300,1240.67],[24600,1245.18],[24900,1242.75],[25200,1239.4],[25500,1241.96],[25800,1244.64],[26100,1242.96],[26400,1251.74],[26700,1250.89],[27000,1252.69],[27300,1253.14],[27600,1247.13],[27900,1241.48],[28200,1242.09],[28500,1241.73],[28800,1239.56],[29100,1241.46],[29400,1237.67],[29700,1245.6],[30000,1241.91],[30300,1242.25],[30600,1237.7],[30900,1238.08],[31200,1236.26],[31500,1239.39],[34500,1232.98],[34800,1233.69],[35100,1230.66],[35400,1231.26],[35700,1228.24],[36000,1227.07],[36300,1222.27],[36600,1225.51],[36900,1220.42],[37200,1219.49],[37500,1218.7],[37800,1216.86],[38100,1213.33],[38400,1213.29],[38700,1203.52],[39000,1202.83],[39300,1208.88],[39600,1204.09],[39900,1204.09],[40200,1204.09],[40500,1206],[40800,1207.83],[41100,1207.36],[41400,1206.81]],"MU":[[6900,1093.27],[7200,1092.28],[7500,1091.7],[7800,1091.9],[8100,1091.77],[8400,1092.83],[8700,1092.43],[9000,1093.07],[9300,1092.67],[9600,1092.89],[9900,1092.33],[10200,1091.02],[10500,1090.33],[10800,1089.31],[11100,1089.06],[11400,1087.3],[11700,1087.75],[12000,1086.71],[12300,1088.3],[12600,1085.63],[12900,1084.64],[13200,1084.12],[13500,1084.22],[13800,1082.17],[14100,1081.45],[14400,1082.46],[14700,1084.85],[15000,1083.13],[15300,1084.21],[15600,1083.27],[15900,1087.23],[16200,1087.35],[16500,1086.96],[16800,1087.34],[17100,1087.84],[17400,1088.78],[17700,1088.68],[18000,1087.45],[18300,1089.42],[18600,1089.61],[18900,1089.36],[19200,1089.71],[19500,1087.89],[19800,1088.43],[20100,1086.86],[20400,1085.36],[20700,1084.35],[21000,1083.52],[21300,1082.26],[21600,1083.74],[21900,1083.57],[22200,1082.47],[22500,1081.49],[22800,1081.25],[23100,1080.81],[23400,1079.7],[23700,1081.55],[24000,1080.8],[24300,1080.94],[24600,1079.63],[24900,1079.36],[25200,1075.29],[25500,1074.15],[26100,1075.98],[26400,1077.58],[26700,1077.23],[27000,1078.57],[27300,1076.69],[27600,1075.04],[27900,1075.3],[28200,1075.33],[28500,1073.39],[28800,1070.72],[29100,1072.44],[29400,1071.84],[29700,1074.38],[30000,1074.8],[30300,1075.04],[30600,1073.2],[30900,1072.96],[31200,1073.14],[31500,1073.82],[31800,1071.59],[32100,1071.67],[32400,1073.55],[32700,1073.64],[33000,1073.64],[36900,1073.48],[37200,1073.58],[37500,1069.32],[37800,1068.32],[38100,1068.74],[38400,1067.08],[38700,1067.19],[39000,1067.13],[39300,1067.22],[39600,1064.87],[39900,1064.87],[40200,1064.87],[40500,1064.94],[40800,1065.67],[41100,1066.51],[41400,1066.15],[41700,1069.07],[42000,1072.02],[42300,1070.04],[42600,1070.29],[42900,1069.26],[43200,1069.11],[43500,1070.73],[43800,1070.73]],"WULF":[[15600,14.435],[15900,14.435],[16200,14.435],[16500,14.435],[16800,14.435],[17100,14.435],[17400,14.435],[17700,14.435],[18000,14.435],[18300,14.435],[18600,14.554],[18900,14.554],[19200,14.554],[19500,14.554],[19800,14.554],[20100,14.554],[20400,14.554],[20700,14.554],[21000,14.554],[21300,14.554],[21600,14.554],[21900,14.554],[22200,14.554],[22500,14.554],[22800,14.554],[23100,14.554],[23400,14.554],[23700,14.554],[24000,14.554],[24300,14.554],[24600,14.554],[24900,14.554],[25200,14.235],[25500,14.235],[25800,14.235],[26100,14.235],[26400,14.235],[26700,14.235],[27000,14.235],[27300,14.235],[27600,14.235],[27900,14.235],[28200,14.235],[28500,14.235],[28800,14.218],[29100,14.235],[29400,14.235],[29700,14.245],[30000,14.179],[30300,14.179],[30600,14.179],[30900,14.179],[31200,14.179],[31500,14.179],[31800,14.179],[32100,14.179],[32400,14.179],[32700,14.179],[33000,14.179],[33300,14.179],[33600,14.179],[33900,14.179],[34200,14.179],[34500,14.179],[34800,14.179],[35100,14.179],[35400,14.179],[35700,14.179],[36000,14.179],[36300,14.19],[36600,14.19],[36900,14.19],[37200,14.19],[37500,14.19],[37800,14.19],[38100,14.19],[38400,14.19],[38700,14.19],[39000,14.19],[39300,14.19],[39600,14.19],[39900,14.19],[40200,14.19],[40500,14.19],[40800,14.19],[41100,14.19],[41400,14.19],[41700,14.19],[42000,14.092],[42300,14.092],[42600,14.092],[42900,14.092],[43200,14.092],[43500,14.092],[43800,14.092],[44100,14.092],[44400,14.092],[44700,14.092]],"VVV":[[17700,24.82],[18000,24.853],[18300,24.904],[18600,24.932],[18900,24.931],[19200,25.013],[19500,25.013],[19800,25.045],[20100,24.989],[20400,24.876],[20700,24.876],[21000,24.82],[21300,24.726],[21600,24.763],[21900,24.932],[22200,24.989],[22500,24.908],[22800,24.898],[23100,24.899],[23400,24.932],[23700,24.956],[24000,24.956],[24300,24.956],[24600,24.956],[27600,24.916],[27900,24.916],[28200,24.876],[28500,24.82],[28800,24.881],[29100,24.82],[29400,24.803],[29700,24.876],[30000,24.814],[30300,24.82],[30600,24.756],[30900,24.793],[31200,24.763],[31500,24.876],[31800,24.868],[32100,24.763],[32400,24.82],[32700,24.82],[33000,24.805],[33300,24.707],[33600,24.763],[33900,24.82],[34200,24.932],[34500,24.872],[34800,24.82],[35100,24.926],[35400,24.901],[35700,24.901],[36000,24.812],[36300,24.738],[36600,24.738],[36900,24.738],[37200,24.707],[37500,24.642],[37800,24.532],[38100,24.538],[38400,24.7],[38700,24.483],[39000,24.483]],"XRP":[[18000,1.4024],[18300,1.4043],[18600,1.4071],[18900,1.4075],[19200,1.412],[19500,1.4107],[19800,1.4114],[20100,1.41],[20400,1.4042],[20700,1.4053],[21000,1.4016],[21300,1.3992],[21600,1.4014],[21900,1.4032],[22200,1.4034],[22500,1.4047],[22800,1.3986],[23100,1.3974],[23400,1.3976],[23700,1.3977],[24000,1.4005],[24300,1.4021],[24600,1.4075],[24900,1.4063],[25200,1.4004],[25500,1.4052],[25800,1.4067],[26100,1.4086],[26400,1.4113],[26700,1.411],[27000,1.4127],[27300,1.4124],[27600,1.409],[27900,1.4078],[28200,1.4073],[28500,1.4069],[28800,1.4081],[29100,1.4102],[29400,1.4091],[29700,1.4136],[30000,1.4104],[30300,1.4102],[30600,1.409],[30900,1.4057],[31200,1.4093],[31500,1.4108],[31800,1.4101],[32100,1.4107],[32400,1.4142],[32700,1.4124],[33000,1.4126],[33300,1.4103],[33600,1.4125],[33900,1.4131],[34200,1.4163],[34500,1.4171],[34800,1.4165],[35100,1.4159],[35400,1.4143],[35700,1.4151],[36000,1.4161],[36300,1.413],[36600,1.4129],[36900,1.4108],[37200,1.4102]],"META":[[24300,723.09],[24600,722.81],[24900,722.77],[25200,721.69],[25500,721.76],[25800,722.05],[26100,722.67],[26400,722.87],[26700,722.83],[27000,723.02],[27300,722.86],[27600,722.73],[27900,722.58],[28200,722.49],[28500,722.06],[28800,722.74],[29100,722.93],[29400,723.13],[29700,723.18],[30000,723.39],[30300,723.46],[30600,723.01],[30900,722.86],[31200,723.25]],"OPENAI":[[24600,1752.97],[24900,1752.65],[25200,1749.19],[25500,1749.7],[25800,1749.92],[26100,1750.23],[26400,1749.28],[26700,1749.29],[27000,1747.77],[27300,1748.27],[27600,1748.03],[27900,1747.43],[28200,1749.34],[28500,1749.07],[28800,1753.43],[29100,1754.65],[29400,1754.57],[29700,1754.12],[30000,1753.64],[30300,1752.23],[30600,1753.85],[30900,1753.61],[31200,1754.11],[31500,1754.7],[31800,1754.59],[32100,1755.41],[32400,1753.19],[32700,1752.51],[33000,1752.82],[33300,1753.55],[33600,1753.54],[33900,1754.58],[34200,1754.63],[34500,1755.78],[34800,1756.42],[35100,1756.03],[35400,1756.46],[35700,1756.17],[36000,1753.7],[36300,1751.43],[36600,1750.94],[36900,1751.07],[37200,1750.79],[37500,1750.68],[37800,1750.12],[38100,1749.9],[38400,1751.4],[38700,1750.93],[39000,1752.1],[39300,1751.8],[39600,1752.02]],"USO":[[25800,147.42],[26100,147.44],[26400,147.49],[26700,147.34],[27000,147.74],[27300,147.72],[27600,147.94],[27900,148.03],[28200,147.97],[28500,148.09],[28800,147.59],[29100,147.49],[29400,147.49],[29700,147.69],[30000,147.69],[30300,147.72],[30600,148.25],[30900,148.25],[31200,148.24],[31500,148.24],[31800,148.48],[32100,148.56],[32400,148.33],[32700,148.33]],"AMZN":[[26400,259.57],[26700,259.43],[27000,259.5],[27300,259.43],[27600,259.41],[27900,259.34],[28200,259.31],[28500,259.24],[28800,259.49],[29100,259.7],[29400,259.66],[29700,259.61],[30000,259.62],[30300,259.76],[30600,259.75],[30900,259.59],[31200,259.47],[31500,259.41],[31800,259.24],[32100,259.05],[32400,259.1],[32700,259.27],[33000,259.07],[33300,259.04],[33600,258.98],[33900,259.04],[34200,259.21],[34500,259.25],[34800,259.04],[35100,258.86],[35400,258.94],[35700,258.85],[36000,258.85],[36300,258.86],[36600,258.89],[36900,258.86],[37200,258.84],[37500,258.7]]},"ohlc":{"SKHY":[[0,179.69,181.13,179.63,181.08],[3900,180.6,180.88,180.6,180.72],[4200,180.72,181.16,180.55,181.04],[4500,181.04,181.61,181.04,181.48],[4800,181.48,181.58,181.09,181.35],[5100,181.35,181.44,181.13,181.13],[5400,181.13,181.78,181,181.78],[5700,181.78,181.78,181.44,181.67],[6000,181.67,182.16,181.65,181.96],[6300,181.96,182.4,181.96,182.33],[6600,182.33,182.33,182.2,182.3],[6900,182.3,182.57,182.3,182.42],[7200,182.42,182.42,182.16,182.21],[7500,182.21,182.25,181.85,181.86],[7800,181.86,181.86,181.55,181.55],[8100,181.55,181.76,181.46,181.55],[8400,181.55,181.92,181.55,181.91],[8700,181.91,182.09,181.83,181.96],[9000,181.96,182.18,181.93,182.18],[9300,182.18,182.18,182.1,182.11],[9600,182.11,182.11,182.02,182.02],[9900,182.02,182.18,182.02,182.18],[10200,182.18,182.18,181.05,181.05],[10500,181.05,181.13,180.93,181.03],[10800,181.03,181.12,181.03,181.12],[12000,180.14,180.36,179.99,180],[12300,180,180.3,179.98,180.3],[12600,180.3,180.3,179.71,179.71],[12900,179.71,179.76,178.86,178.86],[13200,178.86,178.95,178.42,178.42],[13500,178.42,178.81,178.35,178.8],[13800,178.8,178.8,177.86,177.86],[14100,177.86,177.9,177.66,177.82],[14400,177.82,178.47,177.82,178.15],[14700,178.15,178.72,178.13,178.62],[15000,178.62,178.62,178.24,178.27],[15300,178.27,178.51,178.27,178.39],[15600,178.39,178.66,178.39,178.48],[15900,178.48,179.36,178.48,179.36],[16200,179.36,179.46,179.19,179.46],[16500,179.46,179.5,179.37,179.44],[16800,179.44,179.51,179.28,179.28],[17100,179.28,179.6,179.28,179.52],[17400,179.52,179.69,179.34,179.69],[17700,179.69,179.85,179.44,179.76],[18000,179.76,179.76,179.37,179.58],[18300,179.58,180.18,179.58,180.01],[18600,180.01,180.26,180.01,180.04],[18900,180.04,180.07,180.04,180.07],[27000,177.44,177.48,177.24,177.37],[27300,177.37,177.37,177.07,177.07],[27600,177.07,177.15,176.99,176.99],[27900,176.99,177.04,176.96,176.96],[28200,176.96,177.06,176.96,177.01],[28500,177.01,177.07,176.8,176.83],[28800,176.83,177.01,176.5,176.84],[29100,176.84,177.28,176.84,177.05],[29400,177.05,177.05,176.75,176.93],[29700,176.93,177.45,176.93,177.39],[30000,177.39,177.39,177.21,177.32],[30300,177.32,177.51,177.32,177.35],[30600,177.35,177.45,177.03,177.03],[30900,177.03,177.12,176.91,176.91],[31200,176.91,177.12,176.8,177.12],[31500,177.12,177.27,177.04,177.16],[31800,177.16,177.16,176.92,176.92],[32100,176.92,176.99,176.74,176.86],[32400,176.86,177.09,176.77,176.9],[32700,176.9,177.03,176.9,176.93],[33000,176.93,176.97,176.77,176.79],[33300,176.79,176.88,176.43,176.47],[33600,176.47,176.56,176.46,176.48],[33900,176.48,176.73,176.48,176.67],[34200,176.67,176.99,176.67,176.9],[34500,176.9,177.18,176.88,177.02],[34800,177.02,177.16,176.9,176.94],[35100,176.94,177.03,176.84,176.85],[35400,176.85,176.92,176.82,176.88],[35700,176.88,176.95,176.66,176.66],[36000,176.66,176.66,176.57,176.61],[36300,176.61,176.64,176.47,176.51],[36600,176.51,176.51,176.41,176.49],[36900,176.49,176.49,176.24,176.25],[37200,176.25,176.33,176.16,176.24],[37500,176.24,176.25,175.7,175.85],[37800,175.85,176.05,175.58,175.62],[38100,175.62,175.76,175.44,175.56],[38400,175.56,175.72,175.47,175.53],[38700,175.53,175.86,175.5,175.79],[39000,175.79,175.89,175.79,175.89]],"LIT":[[0,3.5771,3.5791,3.5765,3.5765],[1800,3.5849,3.5898,3.5825,3.5849],[2100,3.5849,3.5849,3.5746,3.5817],[2400,3.5817,3.5846,3.5789,3.5808],[2700,3.5808,3.5951,3.5792,3.5949],[3000,3.5949,3.5963,3.5907,3.5936],[3300,3.5936,3.5969,3.5846,3.5861],[3600,3.5861,3.5981,3.5861,3.5967],[3900,3.5967,3.6182,3.5941,3.6182],[4200,3.6182,3.6218,3.6112,3.6218],[4500,3.6218,3.6364,3.6154,3.6154],[4800,3.6154,3.6177,3.5981,3.6015],[5100,3.6015,3.6132,3.6015,3.6132],[5400,3.6132,3.6169,3.6031,3.6111],[5700,3.6111,3.6127,3.595,3.5976],[6000,3.5976,3.6022,3.5946,3.5953],[6300,3.5953,3.5978,3.588,3.5977],[6600,3.5977,3.5978,3.5873,3.5884],[6900,3.5884,3.5889,3.5816,3.5829],[7200,3.5829,3.603,3.5797,3.5996],[7500,3.5996,3.5996,3.5858,3.5858],[7800,3.5858,3.5907,3.5816,3.5846],[8100,3.5846,3.5936,3.5678,3.5698],[8400,3.5698,3.5792,3.5698,3.5786],[8700,3.5786,3.5828,3.5772,3.5819],[14100,3.5385,3.5421,3.5342,3.5375],[14400,3.5375,3.5417,3.5251,3.5328],[14700,3.5328,3.5366,3.525,3.525],[15000,3.525,3.5394,3.525,3.5331],[15300,3.5331,3.5383,3.518,3.518],[15600,3.518,3.5353,3.5025,3.5333],[15900,3.5333,3.5481,3.5291,3.5469],[16200,3.5469,3.5469,3.525,3.525],[16500,3.525,3.5257,3.5025,3.5075],[16800,3.5075,3.5121,3.4958,3.5014],[17100,3.5014,3.5214,3.4967,3.5214],[17400,3.5214,3.5593,3.5183,3.5586],[17700,3.5586,3.5684,3.5393,3.5461],[18000,3.5461,3.5727,3.5458,3.5651],[18300,3.5651,3.5769,3.557,3.5719],[18600,3.5719,3.5945,3.5647,3.5924],[18900,3.5924,3.5924,3.5734,3.5749],[19200,3.5749,3.603,3.5704,3.6017],[19500,3.6017,3.6175,3.5951,3.6165],[19800,3.6165,3.6232,3.601,3.6228],[20100,3.6228,3.6364,3.6205,3.6282],[20400,3.6282,3.6287,3.596,3.596],[20700,3.596,3.6111,3.5942,3.5985],[21000,3.5985,3.599,3.5883,3.5883],[22500,3.5841,3.6063,3.5776,3.5917],[22800,3.5917,3.5926,3.5539,3.5583],[23100,3.5583,3.5636,3.5542,3.5606],[23400,3.5606,3.5608,3.5439,3.5467],[23700,3.5467,3.566,3.5467,3.5578],[24000,3.5578,3.5673,3.5553,3.5634],[24300,3.5634,3.5636,3.5571,3.5601],[24600,3.5601,3.576,3.5601,3.576],[24900,3.576,3.5817,3.5556,3.5556],[25200,3.5556,3.5556,3.5395,3.5468],[25500,3.5468,3.5556,3.5362,3.5515],[25800,3.5515,3.5585,3.5486,3.5528],[26100,3.5528,3.5572,3.5421,3.5572],[26400,3.5572,3.5632,3.553,3.5552],[26700,3.5552,3.5572,3.5518,3.5555],[27000,3.5555,3.5621,3.5505,3.5553],[27300,3.5553,3.5596,3.5512,3.5566],[27600,3.5566,3.5574,3.5481,3.5481],[27900,3.5481,3.5513,3.5389,3.5414],[28200,3.5414,3.5589,3.5414,3.5538],[28500,3.5538,3.5613,3.55,3.55],[28800,3.55,3.5676,3.5447,3.5654],[29100,3.5654,3.5727,3.5589,3.5608],[29400,3.5608,3.5608,3.5523,3.5594],[29700,3.5594,3.5858,3.5587,3.5808],[30000,3.5808,3.5971,3.5778,3.5906],[30300,3.5906,3.6071,3.5832,3.6071],[30600,3.6071,3.6071,3.58,3.5887],[30900,3.5887,3.6007,3.583,3.5969],[31200,3.5969,3.5989,3.5907,3.5989],[31500,3.5989,3.6101,3.5956,3.6019],[31800,3.6019,3.6116,3.595,3.6043],[32100,3.6043,3.6043,3.5966,3.6003],[32400,3.6003,3.6227,3.6003,3.619],[32700,3.619,3.619,3.6018,3.6049],[33000,3.6049,3.6069,3.6013,3.6013],[37500,3.5951,3.5951,3.5765,3.5813],[37800,3.5813,3.589,3.5671,3.5716],[38100,3.5716,3.5743,3.5656,3.5743],[38400,3.5743,3.601,3.5743,3.6003],[38700,3.6003,3.6031,3.5816,3.587],[39000,3.587,3.595,3.5816,3.5838],[39300,3.5838,3.5981,3.58,3.5973],[39600,3.5973,3.6001,3.5825,3.5843],[39900,3.5843,3.5843,3.5843,3.5843],[40200,3.5843,3.5843,3.5843,3.5843],[40500,3.5843,3.5843,3.5745,3.5746],[40800,3.5746,3.5746,3.5601,3.5601],[41100,3.5601,3.5667,3.557,3.5598],[41400,3.5598,3.5639,3.5421,3.5421],[41700,3.5421,3.5596,3.5409,3.5596],[42000,3.5596,3.5708,3.5596,3.5644],[42300,3.5644,3.5644,3.5535,3.564],[42600,3.564,3.5784,3.5633,3.5784],[42900,3.5784,3.5817,3.5659,3.5665],[43200,3.5665,3.5665,3.5427,3.5433],[43500,3.5433,3.5466,3.5228,3.5421],[43800,3.5421,3.5421,3.5319,3.5337],[44100,3.5337,3.5388,3.5278,3.5342],[44400,3.5342,3.5401,3.5331,3.5331]],"TSLA":[[0,378.44,378.57,378.32,378.52],[300,378.52,378.52,378.48,378.48],[2700,377.56,377.9,377.56,377.8],[3000,377.8,377.98,377.8,377.93],[3300,377.93,377.93,377.71,377.73],[3600,377.73,378.05,377.68,377.88],[3900,377.88,378.01,377.85,378.01],[4200,378.01,378.01,377.78,377.97],[4500,377.97,377.97,377.75,377.95],[4800,377.95,377.95,377.71,377.91],[5100,377.91,378.12,377.91,378.11],[5400,378.11,378.2,377.89,378.17],[5700,378.17,378.38,378.17,378.31],[6000,378.31,378.38,378.26,378.28],[6300,378.28,378.43,378.27,378.36],[6600,378.36,378.36,378.11,378.24],[6900,378.24,378.35,378.15,378.15],[7200,378.15,378.35,378.15,378.25],[7500,378.25,378.34,378.21,378.27],[7800,378.27,378.27,378.18,378.24],[8100,378.24,378.3,378.21,378.21],[8400,378.21,378.36,378.2,378.27],[8700,378.27,378.4,378.26,378.26],[9000,378.26,378.27,378.06,378.22],[9300,378.22,378.26,378.11,378.12],[9600,378.12,378.24,378,378.13],[9900,378.13,378.24,378.02,378.04],[10200,378.04,378.04,377.76,377.76],[10500,377.76,377.86,377.75,377.78],[10800,377.78,377.8,377.63,377.68],[11100,377.68,377.77,377.56,377.62],[11400,377.62,377.69,377.45,377.49],[11700,377.49,377.5,377.34,377.5],[12000,377.5,377.5,377.37,377.47],[12300,377.47,377.65,377.36,377.58],[12600,377.58,377.62,377.4,377.4],[12900,377.4,377.44,377.3,377.44],[13200,377.44,377.44,377.15,377.23],[13500,377.23,377.44,377.22,377.35],[13800,377.35,377.41,377.05,377.07],[14100,377.07,377.19,377.01,377.01],[14400,377.01,377.17,377.01,377.05],[14700,377.05,377.43,377.05,377.34],[15000,377.34,377.34,377.18,377.24],[15300,377.24,377.27,377.13,377.13],[15600,377.13,377.19,377.02,377.03],[15900,377.03,377.56,377.03,377.55],[16200,377.55,377.56,377.45,377.56],[16500,377.56,377.61,377.56,377.61],[23100,376.76,376.95,376.7,376.94],[23400,376.94,376.94,376.63,376.69],[23700,376.69,376.69,376.46,376.58],[24000,376.58,376.73,376.58,376.69],[24300,376.69,376.69,376.55,376.67],[24600,376.67,376.67,376.44,376.54],[24900,376.54,376.63,376.43,376.47],[25200,376.47,376.47,375.94,376.07],[25500,376.07,376.07,375.84,375.91],[25800,375.91,376.11,375.71,376.08],[26100,376.08,377.03,376.08,376.87],[26400,376.87,377.45,376.84,377.33],[26700,377.33,377.56,377.16,377.41],[27000,377.41,377.51,376.97,377.28],[27300,377.28,377.33,376.99,377],[27600,377,377.02,376.78,376.95],[27900,376.95,376.95,376.77,376.84],[28200,376.84,376.94,376.77,376.79],[28500,376.79,376.94,376.49,376.49],[28800,376.49,376.57,375.95,376.19],[29100,376.19,376.44,376.12,376.32],[29400,376.32,376.43,375.84,376],[29700,376,376.38,375.93,376.27],[30000,376.27,376.34,376.26,376.26],[35700,375.81,375.81,375.61,375.79],[36000,375.79,375.79,375.56,375.65],[36300,375.65,375.74,375.43,375.44],[36600,375.44,375.7,375.44,375.6],[36900,375.6,375.64,375.34,375.34],[37200,375.34,375.52,375.23,375.33],[37500,375.33,375.35,374.81,374.81],[37800,374.81,374.96,374.29,374.41],[38100,374.41,374.72,374.18,374.72],[38400,374.72,374.78,374.33,374.5],[38700,374.5,374.71,374.3,374.71],[39000,374.71,374.92,374.64,374.85],[39300,374.85,374.88,374.69,374.75],[39600,374.75,374.75,374.23,374.23],[39900,374.23,374.23,374.23,374.23],[40200,374.23,374.26,374.21,374.26],[40500,374.26,374.35,374.19,374.35],[40800,374.35,374.38,373.84,374.23],[41100,374.23,374.37,374.06,374.19],[41400,374.19,374.43,373.96,374.03],[41700,374.03,374.61,373.92,374.6],[42000,374.6,374.88,374.57,374.6],[42300,374.6,374.69,374.44,374.5],[42600,374.5,374.69,374.5,374.69]],"BE":[[0,291.57,291.57,291.57,291.57],[300,291.57,291.57,291.57,291.57],[18300,290.24,290.24,290.24,290.24],[18600,290.7,290.7,290.7,290.7],[18900,290.7,290.7,290.67,290.67],[19200,290.67,290.67,290.67,290.67],[19500,290.23,290.31,290.2,290.31],[19800,290.31,290.45,290.14,290.33],[20100,290.33,290.33,290.17,290.17],[20400,290.17,290.17,290.17,290.17],[20700,290.17,290.17,290.17,290.17],[21000,290.17,290.17,290.17,290.17],[21300,288.45,288.45,288.41,288.41],[21600,288.41,288.41,288.41,288.41],[21900,288.41,288.41,288.41,288.41],[22200,288.41,288.41,288.41,288.41],[22500,288.34,288.34,288.34,288.34],[22800,288.34,288.34,288.34,288.34],[23100,288.34,288.34,288.34,288.34],[23400,286.79,287.07,286.56,286.56],[23700,286.56,286.56,286.02,286.15],[24000,286.15,286.15,286.01,286.01],[24300,286.01,286.01,285.85,285.85],[24600,285.85,285.85,285.21,285.21],[24900,285.21,285.21,285.21,285.21],[25200,284.87,284.88,284.87,284.88]],"NVDA":[[0,238.05,238.17,238.04,238.05],[300,238.05,238.09,237.87,237.93],[600,237.93,238.03,237.91,237.92],[900,237.92,238.07,237.88,238.01],[1200,238.01,238.03,237.94,238.01],[1500,238.01,238.01,237.85,237.86],[1800,237.86,237.96,237.81,237.9],[2100,237.9,237.99,237.83,237.85],[2400,237.85,237.88,237.75,237.76],[2700,237.76,237.86,237.69,237.85],[3000,237.85,237.93,237.83,237.86],[3300,237.86,237.94,237.79,237.79],[3600,237.79,238.03,237.79,237.91],[3900,237.91,237.98,237.9,237.95],[4200,237.95,238,237.84,237.95],[4500,237.95,238.08,237.89,237.98],[4800,237.98,238.05,237.98,238.05],[14100,237.29,237.35,237.26,237.28],[14400,237.28,237.42,237.24,237.24],[14700,237.24,237.45,237.22,237.32],[15000,237.32,237.39,237.21,237.26],[15300,237.26,237.46,237.19,237.42],[15600,237.42,237.45,237.18,237.24],[15900,237.24,237.54,237.24,237.34],[16200,237.34,237.42,237.34,237.41],[16500,237.41,237.51,237.4,237.44],[16800,237.44,237.44,237.33,237.39],[17100,237.39,237.54,237.34,237.48],[17400,237.48,237.56,237.48,237.52],[17700,237.52,237.56,237.41,237.48],[18000,237.48,237.48,237.35,237.43],[18300,237.43,237.62,237.41,237.62],[18600,237.62,237.77,237.62,237.73],[18900,237.73,237.76,237.55,237.65],[19200,237.65,237.69,237.54,237.64],[19500,237.64,237.66,237.45,237.48],[19800,237.48,237.51,237.37,237.47],[20100,237.47,237.5,237.42,237.43],[20400,237.43,237.44,237.2,237.22],[20700,237.22,237.28,237.16,237.27],[21000,237.27,237.32,237.13,237.13],[37200,235.94,236,235.84,235.89],[37500,235.89,235.92,235.56,235.56],[37800,235.56,235.65,235.17,235.24],[38100,235.24,235.4,235.18,235.38],[38400,235.38,235.47,235.24,235.36],[38700,235.36,235.54,235.34,235.52],[39000,235.52,235.67,235.5,235.59],[39300,235.59,235.76,235.59,235.7],[39600,235.7,235.73,235.43,235.44],[39900,235.44,235.44,235.44,235.44],[40200,235.44,235.44,235.42,235.42],[40500,235.42,235.47,235.32,235.33],[40800,235.33,235.51,235.32,235.44],[41100,235.44,235.61,235.38,235.53],[41400,235.53,235.63,235.36,235.39],[41700,235.39,235.65,235.34,235.58],[42000,235.58,235.86,235.58,235.64],[42300,235.64,235.65,235.28,235.38],[42600,235.38,235.46,235.28,235.35],[42900,235.35,235.39,235.2,235.29],[43200,235.29,235.44,235.2,235.37],[43500,235.37,235.63,235.3,235.52],[43800,235.52,235.65,235.45,235.46],[44100,235.46,235.47,235.27,235.44],[44400,235.44,235.65,235.4,235.56],[44700,235.56,235.75,235.56,235.73],[45000,235.73,235.73,235.39,235.59],[45300,235.59,235.71,235.52,235.68],[45600,235.68,235.72,235.55,235.6]],"IREN":[[0,39.185,39.185,39.185,39.185],[300,39.185,39.185,39.185,39.185],[600,39.185,39.185,39.185,39.185],[900,39.185,39.185,39.185,39.185],[1200,39.185,39.185,39.185,39.185],[1500,39.185,39.185,39.185,39.185],[1800,39.185,39.185,39.185,39.185],[2100,39.185,39.185,39.185,39.185],[2400,39.185,39.185,39.185,39.185],[2700,39.185,39.185,39.185,39.185],[3000,39.185,39.185,39.185,39.185],[3300,39.185,39.185,39.185,39.185],[3600,39.185,39.185,39.185,39.185],[3900,39.125,39.125,39.124,39.124],[4200,39.124,39.124,39.124,39.124],[4500,39.124,39.124,39.124,39.124],[4800,39.182,39.182,39.122,39.122],[5100,39.122,39.122,39.122,39.122],[5400,39.122,39.122,39.122,39.122],[5700,39.122,39.122,39.122,39.122],[6000,39.122,39.122,39.122,39.122],[6300,39.122,39.122,39.122,39.122],[6600,39.122,39.122,39.122,39.122],[6900,39.122,39.122,39.122,39.122],[7200,39.122,39.122,39.122,39.122],[7500,39.255,39.255,39.203,39.203],[7800,39.203,39.203,39.203,39.203],[10800,39.203,39.203,39.203,39.203],[11100,39.203,39.203,39.203,39.203],[11400,39.203,39.203,39.203,39.203],[11700,39.203,39.203,39.203,39.203],[12000,39.203,39.203,39.203,39.203],[12300,39.203,39.203,39.203,39.203],[12600,39.203,39.203,39.203,39.203],[12900,39.203,39.203,39.203,39.203],[13200,38.788,38.788,38.788,38.788],[13500,38.788,38.788,38.788,38.788],[13800,38.788,38.788,38.788,38.788],[14100,38.788,38.788,38.788,38.788],[14400,38.788,38.788,38.788,38.788],[14700,38.788,38.788,38.788,38.788],[15000,38.788,38.788,38.788,38.788],[15300,38.788,38.788,38.788,38.788],[15600,38.788,38.788,38.788,38.788],[15900,38.832,38.832,38.831,38.831],[16200,38.831,38.831,38.831,38.831],[16500,38.831,38.831,38.831,38.831],[16800,38.831,38.831,38.831,38.831],[17100,38.831,38.831,38.831,38.831],[17400,38.831,38.831,38.831,38.831],[17700,38.831,38.831,38.831,38.831],[36300,38.57,38.57,38.57,38.57],[36600,38.57,38.57,38.57,38.57],[36900,38.358,38.358,38.358,38.358],[37200,38.358,38.358,38.358,38.358],[37500,38.053,38.085,38.053,38.085],[37800,38.085,38.085,38.085,38.085],[38100,38.076,38.09,38.076,38.09],[38400,38.09,38.09,38.09,38.09],[38700,38.001,38.001,38,38],[39000,38,38,38,38],[39300,38,38,38,38],[39600,38,38,38,38],[39900,38,38,38,38],[40200,38,38,38,38],[40500,37.97,37.97,37.97,37.97],[40800,37.97,38.05,37.97,38.05],[41100,38.05,38.05,38.05,38.05],[41400,37.969,37.969,37.969,37.969],[41700,37.969,37.969,37.969,37.969],[42000,38.083,38.11,38.078,38.11],[42300,38.11,38.11,38.11,38.11],[42600,38.042,38.042,38.01,38.01],[42900,38.01,38.048,38.01,38.048],[43200,38.048,38.048,38.048,38.048]],"ORCL":[[0,143.96,144.19,143.94,143.97],[300,143.97,143.97,143.77,143.78],[600,143.78,143.99,143.78,143.93],[900,143.93,143.93,143.93,143.93],[14100,143.27,143.35,143.25,143.25],[14400,143.25,143.25,143.2,143.25],[14700,143.25,143.25,143.25,143.25],[15000,143.25,143.25,143.25,143.25],[15300,143.29,143.32,143.29,143.32],[15600,143.32,143.32,143.32,143.32],[15900,143.26,143.26,143.26,143.26],[16200,143.26,143.35,143.26,143.32],[16500,143.32,143.32,143.32,143.32],[16800,143.32,143.32,143.32,143.32],[17100,143.31,143.31,143.31,143.31],[17400,143.31,143.31,143.24,143.29],[17700,143.29,143.29,143.24,143.26],[18000,143.26,143.26,143.21,143.23],[18300,143.23,143.23,143.23,143.23],[18600,143.35,143.35,143.35,143.35],[18900,143.35,143.4,143.35,143.4],[19200,143.4,143.45,143.4,143.42],[19500,143.42,143.42,143.41,143.41],[19800,143.41,143.41,143.32,143.32],[20100,143.32,143.38,143.32,143.36],[20400,143.36,143.36,143.16,143.16],[20700,143.16,143.16,143.11,143.13],[21000,143.13,143.15,143.11,143.11],[29100,142.11,142.47,142.11,142.46],[29400,142.46,142.49,142.4,142.41],[29700,142.41,142.53,142.41,142.44],[30000,142.44,142.62,142.44,142.58],[30300,142.58,142.62,142.58,142.62],[30600,142.62,142.62,142.54,142.58],[30900,142.58,142.61,142.56,142.56],[31200,142.56,142.64,142.56,142.64],[31500,142.64,142.69,142.55,142.61],[31800,142.61,142.66,142.61,142.65],[32100,142.65,142.65,142.53,142.53],[32400,142.53,142.68,142.43,142.68],[32700,142.68,142.8,142.68,142.8],[33000,142.8,142.94,142.66,142.7],[33300,142.7,142.74,142.6,142.65],[33600,142.65,142.78,142.65,142.65],[33900,142.65,142.86,142.61,142.79],[34200,142.79,142.79,142.56,142.56],[34500,142.56,142.76,142.56,142.75],[34800,142.75,142.79,142.61,142.61],[35100,142.61,142.71,142.56,142.56],[35400,142.56,142.58,142.4,142.4],[35700,142.4,142.4,142.29,142.39],[36000,142.39,142.43,142.33,142.41],[36300,142.41,142.52,142.4,142.4],[36600,142.4,142.48,142.39,142.4],[36900,142.4,142.4,142.24,142.24],[37200,142.24,142.31,142.2,142.2],[37500,142.2,142.26,141.74,141.74],[37800,141.74,141.83,141.66,141.7],[38100,141.7,141.83,141.7,141.83],[38400,141.83,141.83,141.78,141.82],[38700,141.82,141.82,141.37,141.37],[39000,141.37,141.59,141.37,141.52],[39300,141.52,141.75,141.52,141.75],[39600,141.75,141.8,141.68,141.69],[39900,141.69,141.69,141.69,141.69],[40200,141.69,141.69,141.69,141.69],[40500,141.76,141.79,141.65,141.65],[40800,141.65,141.96,141.65,141.87],[41100,141.87,142.09,141.85,142.02],[41400,142.02,142.21,141.98,142.01],[41700,142.01,142.16,141.97,142.09],[42000,142.09,142.27,141.99,142.1],[42300,142.1,142.18,142.04,142.04]],"SNDK":[[0,1704.87,1708.3,1702.38,1703.75],[300,1703.75,1705.75,1701.09,1703.36],[600,1703.36,1705.18,1701.76,1702.98],[900,1702.98,1708.49,1702.45,1707.81],[1200,1707.81,1710.02,1707.25,1707.5],[1500,1707.5,1709.26,1706.42,1706.85],[1800,1706.85,1708.29,1705.4,1705.62],[2100,1705.62,1706.71,1703.52,1703.52],[2400,1703.52,1703.76,1701.36,1701.55],[2700,1701.55,1704.4,1701.42,1703.54],[3000,1703.54,1705.95,1702.56,1704.72],[3300,1704.72,1704.82,1702.32,1702.44],[3600,1702.44,1708.03,1702.44,1707.71],[3900,1707.71,1708.58,1706.93,1707.9],[4200,1707.9,1708.67,1705.87,1707.03],[4500,1707.03,1708.55,1706.13,1706.45],[4800,1706.45,1708.46,1705.48,1707.89],[5100,1707.89,1708.65,1705.9,1707.24],[5400,1707.24,1709.71,1705.85,1709.36],[5700,1709.36,1712.21,1708.33,1711.32],[6000,1711.32,1713.16,1710.45,1713.16],[6300,1713.16,1716.08,1712.35,1715.04],[6600,1715.04,1715.29,1712.45,1713.89],[6900,1713.89,1714.62,1713.45,1714.29],[7200,1714.29,1714.45,1712.63,1712.8],[7500,1712.8,1712.8,1711.14,1711.14],[7800,1711.14,1711.14,1710.15,1710.81],[8100,1710.81,1712.1,1709.9,1710.63],[8400,1710.63,1712.61,1710.63,1712],[8700,1712,1713.16,1710.99,1711.26],[9000,1711.26,1716.13,1711.05,1716.13],[9300,1716.13,1716.13,1712.24,1712.8],[9600,1712.8,1713.35,1712.75,1712.92],[9900,1712.92,1713.18,1711.13,1711.13],[10200,1711.13,1711.13,1708.32,1708.56],[10500,1708.56,1709.19,1707.39,1707.74],[10800,1707.74,1708.97,1707.61,1707.72],[11100,1707.72,1708.07,1704.87,1706.06],[11400,1706.06,1706.14,1702.97,1702.97],[11700,1702.97,1704.87,1701.85,1703.98],[12000,1703.98,1704.14,1702.54,1703.2],[12300,1703.2,1707.56,1703.11,1706.18],[12600,1706.18,1706.4,1702.75,1702.78],[12900,1702.78,1702.93,1699.88,1700.3],[13200,1700.3,1701.57,1698.22,1698.6],[13500,1698.6,1699.92,1697.74,1698.07],[13800,1698.07,1698.11,1693.07,1694.52],[14100,1694.52,1694.52,1692.86,1693.44],[14400,1693.44,1697.6,1693.26,1695.85],[14700,1695.85,1698.81,1695.49,1697.57],[15000,1697.57,1697.57,1694.76,1696.3],[15300,1696.3,1696.91,1694.95,1695.45],[15600,1695.45,1695.67,1692.2,1693.48],[15900,1693.48,1701.48,1693.21,1700.9],[16200,1700.9,1701.19,1699.31,1700.04],[16500,1700.04,1700.57,1697.63,1698.68],[16800,1698.68,1699.32,1698.67,1698.97],[17400,1699.79,1701.05,1699.13,1700.85],[17700,1700.85,1702.37,1698.14,1700.99],[18000,1700.99,1700.99,1697.7,1700.11],[18300,1700.11,1705.06,1700.11,1703.71],[18600,1703.71,1705.23,1703.28,1703.29],[18900,1703.29,1704.31,1701.29,1703.44],[19200,1703.44,1704.57,1702.65,1704.38],[19500,1704.38,1704.38,1701.23,1701.97],[19800,1701.97,1703.1,1700.45,1702.11],[20100,1702.11,1703.61,1700.69,1701.22],[20400,1701.22,1701.22,1697.95,1698.6],[20700,1698.6,1699.38,1697.63,1699.38],[21000,1699.38,1699.38,1695.69,1695.78],[21300,1695.78,1696.65,1693.66,1694.57],[21600,1694.57,1697.47,1694.36,1697.47],[21900,1697.47,1697.47,1694.63,1695.12],[22200,1695.12,1695.43,1693.87,1694.7],[22500,1694.7,1694.7,1691.37,1692.29],[22800,1692.29,1692.29,1688.9,1689.79],[23100,1689.79,1689.79,1686.11,1686.84],[23400,1686.84,1688.05,1681.84,1682.44],[23700,1682.44,1685.28,1682.32,1685.19],[24000,1685.19,1688.71,1684.85,1686.79],[24300,1686.79,1687.93,1685.64,1686.94],[24600,1686.94,1687.09,1682.76,1683.96],[24900,1683.96,1686.53,1683.5,1684.38],[25200,1684.38,1684.38,1677.92,1678.43],[25500,1678.43,1680.29,1677.66,1677.74],[25800,1677.74,1682.66,1677.74,1679.67],[26100,1679.67,1682.45,1679.16,1680.94],[26400,1680.94,1684.48,1680.92,1683.7],[26700,1683.7,1684.07,1681.61,1683.14],[27000,1683.14,1684.25,1682.24,1683.63],[27300,1683.63,1683.63,1679.38,1680.44],[27600,1680.44,1680.54,1679.87,1679.93],[29700,1675.39,1680.01,1674.07,1679.09],[30000,1679.09,1680.04,1678.24,1679.79],[30300,1679.79,1680.81,1678.82,1679.46],[30600,1679.46,1680.73,1676.17,1678.07],[30900,1678.07,1678.46,1675.77,1676.81],[31200,1676.81,1676.81,1674.84,1676.46],[31500,1676.46,1678.37,1676.46,1676.73],[31800,1676.73,1677.27,1674.04,1674.4],[32100,1674.4,1676.77,1674.4,1674.78],[32400,1674.78,1679.08,1674.33,1678.05],[32700,1678.05,1678.92,1677.26,1678.63],[33000,1678.63,1680.46,1678.63,1678.81],[33300,1678.81,1679.22,1675.84,1676.55],[33600,1676.55,1676.92,1675.64,1676.06],[33900,1676.06,1678.26,1675.72,1677.99],[34200,1677.99,1679.52,1677.3,1679.26],[34500,1679.26,1681.15,1678.11,1680.68],[34800,1680.68,1681.63,1679.02,1679.75],[35100,1679.75,1680.58,1677.08,1677.19],[35400,1677.19,1678.98,1677.19,1678.46],[35700,1678.46,1679.14,1676.79,1677.92],[36000,1677.92,1678.02,1675.95,1676.56],[36300,1676.56,1676.56,1673.83,1673.99],[36600,1673.99,1674.76,1673.83,1674.76]],"HYPE":[[0,88.488,88.488,88.277,88.277],[300,88.277,88.315,88.246,88.3],[600,88.3,88.365,88.258,88.297],[900,88.297,88.505,88.297,88.502],[1200,88.502,88.54,88.246,88.246],[1500,88.246,88.246,88.166,88.185],[1800,88.185,88.316,88.185,88.241],[2100,88.241,88.241,88.106,88.182],[2400,88.182,88.261,88.17,88.217],[2700,88.217,88.593,88.217,88.582],[3000,88.582,88.706,88.541,88.689],[3300,88.689,88.71,88.601,88.601],[3600,88.601,88.731,88.601,88.712],[3900,88.712,88.87,88.691,88.762],[4200,88.762,88.762,88.564,88.679],[4500,88.679,88.843,88.619,88.695],[4800,88.695,88.695,88.464,88.578],[5100,88.578,88.746,88.544,88.552],[5400,88.552,88.587,88.358,88.574],[5700,88.574,88.6,88.574,88.598],[11100,87.837,87.878,87.691,87.865],[11400,87.865,87.924,87.801,87.804],[11700,87.804,87.819,87.646,87.683],[12000,87.683,87.972,87.567,87.972],[12300,87.972,88.006,87.944,87.951],[12600,87.951,87.989,87.888,87.951],[12900,87.951,88.012,87.871,87.957],[13200,87.957,87.987,87.856,87.856],[13500,87.856,87.936,87.833,87.892],[13800,87.892,87.908,87.696,87.75],[14100,87.75,87.823,87.705,87.713],[14400,87.713,87.772,87.591,87.592],[14700,87.592,87.767,87.571,87.649],[15000,87.649,87.754,87.452,87.504],[15300,87.504,87.519,87.169,87.172],[15600,87.172,87.263,86.601,87.254],[15900,87.254,87.686,87.254,87.662],[16200,87.662,87.724,87.419,87.46],[16500,87.46,87.475,87.059,87.139],[16800,87.139,87.139,86.701,86.712],[17100,86.712,86.859,86.631,86.859],[17400,86.859,87.09,86.859,87.058],[17700,87.058,87.065,86.88,86.929],[18000,86.929,86.958,86.889,86.927],[27600,87.535,87.571,87.43,87.457],[27900,87.457,87.457,87.38,87.381],[28200,87.381,87.405,87.27,87.304],[28500,87.304,87.403,87.186,87.186],[28800,87.186,87.253,87.041,87.214],[29100,87.214,87.332,87.213,87.254],[29400,87.254,87.254,87.075,87.14],[29700,87.14,87.207,87.028,87.086],[30000,87.086,87.086,86.746,86.812],[30300,86.812,86.923,86.808,86.923],[30600,86.923,86.933,86.74,86.822],[30900,86.822,86.904,86.771,86.89],[31200,86.89,86.955,86.798,86.924],[31500,86.924,87.038,86.912,87.002],[31800,87.002,87.015,86.842,86.879],[32100,86.879,86.879,86.81,86.81],[32400,86.81,87.062,86.804,87.046],[32700,87.046,87.071,86.898,86.921],[33000,86.921,86.994,86.8,86.889],[33300,86.889,86.94,86.612,86.775],[33600,86.775,87.006,86.71,87.006],[33900,87.006,87.021,86.861,86.933],[34200,86.933,87.041,86.853,86.978],[34500,86.978,87.011,86.978,87.011],[36000,87.16,87.189,87.103,87.122],[36300,87.122,87.225,87.04,87.089],[36600,87.089,87.248,87.059,87.241],[36900,87.241,87.241,87.042,87.072],[37200,87.072,87.171,87.015,87.022],[37500,87.022,87.022,86.786,86.852],[37800,86.852,86.955,86.676,86.736],[38100,86.736,86.758,86.641,86.679],[38400,86.679,86.786,86.653,86.767],[38700,86.767,86.785,86.368,86.473],[39000,86.473,86.607,86.345,86.361],[39300,86.361,86.554,86.361,86.502],[39600,86.502,86.512,86.349,86.349],[39900,86.349,86.349,86.349,86.349],[40200,86.352,86.357,86.343,86.357],[40500,86.357,86.363,86.277,86.277],[40800,86.277,86.352,86.197,86.197],[41100,86.197,86.266,86.025,86.027],[41400,86.027,86.117,85.62,85.62],[41700,85.62,85.816,85.61,85.816],[42000,85.816,86.066,85.691,85.742],[42300,85.742,85.76,85.446,85.679],[42600,85.679,85.679,85.528,85.602],[42900,85.602,85.613,85.477,85.477]],"SLV":[[0,54.058,54.058,54.058,54.058],[300,54.058,54.058,53.997,54.002],[600,54.002,54.02,54.002,54.02],[900,54.02,54.02,54.02,54.02],[1200,53.989,54.003,53.989,54.003],[11700,54.227,54.227,54.156,54.156],[12000,54.156,54.256,54.156,54.256],[12300,54.256,54.256,54.256,54.256],[12600,54.201,54.217,54.201,54.204],[12900,54.204,54.246,54.204,54.246],[13200,54.246,54.246,54.246,54.246],[13500,54.209,54.263,54.209,54.263],[13800,54.263,54.263,54.234,54.251],[14100,54.251,54.251,54.22,54.22],[14400,54.22,54.22,54.22,54.22],[14700,54.278,54.326,54.278,54.326],[15000,54.326,54.326,54.301,54.301],[15300,54.301,54.301,54.301,54.301],[15600,54.177,54.197,54.177,54.197],[15900,54.197,54.231,54.197,54.231],[16200,54.231,54.235,54.22,54.22],[16500,54.22,54.22,54.19,54.208],[16800,54.208,54.208,54.192,54.192],[17100,54.192,54.235,54.192,54.235],[17400,54.235,54.282,54.235,54.282],[17700,54.282,54.292,54.282,54.292],[18000,54.292,54.292,54.211,54.221],[18300,54.221,54.246,54.208,54.225],[18600,54.225,54.225,54.225,54.225],[19200,54.179,54.179,54.129,54.14],[19500,54.14,54.14,54.14,54.14],[19800,53.919,54.048,53.854,54.048],[20100,54.048,54.121,54.048,54.06],[20400,54.06,54.079,54.06,54.069],[20700,54.069,54.069,54.069,54.069],[21000,53.819,53.819,53.615,53.648],[21300,53.648,53.648,53.509,53.509],[21600,53.509,53.596,53.509,53.596],[21900,53.596,53.623,53.571,53.59],[22200,53.59,53.59,53.59,53.59],[22500,53.535,53.544,53.478,53.497],[22800,53.497,53.497,53.352,53.373],[23100,53.373,53.373,53.232,53.232],[23400,53.232,53.245,53.224,53.235],[23700,53.235,53.262,53.175,53.262],[24000,53.262,53.393,53.262,53.391],[24300,53.391,53.467,53.391,53.454],[24600,53.454,53.51,53.454,53.503],[24900,53.503,53.503,53.493,53.498],[25200,53.498,53.498,53.32,53.371],[25500,53.371,53.408,53.337,53.408],[25800,53.408,53.408,53.408,53.408],[26100,53.408,53.408,53.408,53.408],[36000,53.256,53.256,53.239,53.239],[36300,53.239,53.306,53.239,53.306],[36600,53.306,53.306,53.211,53.211],[36900,53.211,53.211,53.181,53.181],[37200,53.181,53.181,53.181,53.181],[37500,53.051,53.057,53.051,53.057],[37800,53.057,53.057,53.057,53.057],[38100,52.866,52.947,52.866,52.947],[38400,52.947,52.96,52.879,52.912],[38700,52.912,53.107,52.912,53.071],[39000,53.071,53.235,53.071,53.139],[39300,53.139,53.179,53.137,53.171],[39600,53.171,53.187,53.171,53.184],[39900,53.184,53.184,53.184,53.184],[40200,53.184,53.184,53.184,53.184],[40500,53.118,53.118,53.111,53.111],[40800,53.111,53.111,53.111,53.111],[41100,53.149,53.176,53.133,53.176],[41400,53.176,53.181,53.113,53.12],[41700,53.12,53.143,53.063,53.143],[42000,53.143,53.152,53.143,53.152],[42300,53.152,53.152,53.152,53.152],[42600,53.2,53.209,53.2,53.209],[42900,53.209,53.209,53.209,53.209]],"SHEIN":[[0,4.2252,4.2252,4.2252,4.2252],[300,4.2252,4.2252,4.2252,4.2252],[600,4.2252,4.2252,4.2252,4.2252],[900,4.2252,4.2252,4.2252,4.2252],[1200,4.2252,4.2252,4.2252,4.2252],[1500,4.2252,4.2252,4.2252,4.2252],[1800,4.2252,4.2252,4.2252,4.2252],[2100,4.2252,4.2252,4.2252,4.2252],[2400,4.2252,4.2252,4.2252,4.2252],[2700,4.2252,4.2252,4.2252,4.2252],[3000,4.2252,4.2252,4.2252,4.2252],[3300,4.2252,4.2252,4.2252,4.2252],[3600,4.2252,4.2252,4.2252,4.2252],[7200,4.5631,4.5631,4.5631,4.5631],[7500,4.5631,4.5631,4.5631,4.5631],[7800,4.5631,4.5631,4.5631,4.5631],[8100,4.5631,4.5631,4.5631,4.5631],[8400,4.5477,4.5477,4.5477,4.5477],[8700,4.5477,4.5561,4.5477,4.5561],[9000,4.5561,4.5561,4.5561,4.5561],[9300,4.5561,4.5561,4.5561,4.5561],[9600,4.5561,4.5561,4.5561,4.5561],[9900,4.5561,4.5561,4.5561,4.5561],[10200,4.5561,4.5561,4.5561,4.5561],[10500,4.5067,4.5073,4.5067,4.5073],[10800,4.5073,4.5073,4.4767,4.477],[11100,4.477,4.477,4.477,4.477],[11400,4.456,4.456,4.4507,4.4507],[11700,4.4507,4.4507,4.4507,4.4507],[12000,4.4601,4.4601,4.4545,4.4576],[12300,4.4576,4.4576,4.4576,4.4576],[12600,4.438,4.438,4.4365,4.438],[12900,4.438,4.438,4.438,4.438],[13200,4.4268,4.4268,4.4268,4.4268],[13500,4.4268,4.4268,4.4268,4.4268],[13800,4.4461,4.4527,4.4413,4.449],[14100,4.449,4.449,4.449,4.449],[14400,4.449,4.449,4.449,4.449],[14700,4.449,4.449,4.449,4.449],[15000,4.449,4.449,4.449,4.449],[15300,4.449,4.449,4.449,4.449],[15600,4.449,4.449,4.449,4.449],[15900,4.4705,4.473,4.4705,4.473],[16200,4.473,4.473,4.473,4.473],[16500,4.473,4.473,4.473,4.473],[16800,4.473,4.473,4.473,4.473],[17100,4.473,4.473,4.473,4.473],[17400,4.473,4.473,4.473,4.473],[17700,4.473,4.473,4.473,4.473],[18000,4.4798,4.5111,4.4789,4.5111],[18300,4.5111,4.5243,4.5111,4.5243],[18600,4.5243,4.5329,4.5243,4.5329],[18900,4.5329,4.5353,4.4993,4.5353],[19200,4.5353,4.5353,4.5353,4.5353],[19500,4.5353,4.5353,4.5353,4.5353],[26700,4.5187,4.5187,4.5187,4.5187],[27000,4.5187,4.5187,4.5187,4.5187],[27300,4.5187,4.5187,4.5187,4.5187],[27600,4.5187,4.5187,4.5187,4.5187],[27900,4.5187,4.5187,4.5187,4.5187],[28200,4.5296,4.5296,4.5296,4.5296],[28500,4.5296,4.5296,4.5296,4.5296],[28800,4.5296,4.5296,4.5296,4.5296],[29100,4.5296,4.5296,4.5296,4.5296],[29400,4.5296,4.5296,4.5296,4.5296],[29700,4.5296,4.5296,4.5296,4.5296],[30000,4.5296,4.5296,4.5296,4.5296],[30300,4.5296,4.5296,4.5296,4.5296],[30600,4.5296,4.5296,4.5296,4.5296],[30900,4.5296,4.5296,4.5296,4.5296],[31200,4.5296,4.5296,4.5296,4.5296],[31500,4.5296,4.5296,4.5296,4.5296],[31800,4.5296,4.5296,4.5296,4.5296],[32100,4.5296,4.5296,4.5296,4.5296],[32400,4.5696,4.5696,4.5696,4.5696],[32700,4.5696,4.5754,4.5696,4.5754],[33000,4.5754,4.5754,4.5696,4.5696],[33300,4.5696,4.5696,4.5696,4.5696],[33600,4.5696,4.5696,4.5696,4.5696],[33900,4.5696,4.5696,4.5696,4.5696],[34200,4.5696,4.5696,4.5696,4.5696],[34500,4.5696,4.5696,4.5696,4.5696],[34800,4.5696,4.5696,4.5696,4.5696],[35100,4.5696,4.5696,4.5696,4.5696],[35400,4.5696,4.5696,4.5696,4.5696],[35700,4.5696,4.5696,4.5696,4.5696],[36000,4.5696,4.5696,4.5696,4.5696]],"QQQ":[[0,759.4,759.6,759.28,759.35],[300,759.35,759.37,758.85,758.87],[600,758.87,759.13,758.8,758.86],[900,758.86,759.37,758.69,759.02],[1200,759.02,759.07,758.83,758.95],[1500,758.95,758.95,758.43,758.47],[1800,758.47,758.63,758.39,758.54],[2100,758.54,758.63,758.35,758.35],[2400,758.35,758.4,757.99,758.07],[2700,758.07,758.31,758.07,758.15],[3000,758.15,758.43,758.14,758.33],[3300,758.33,758.51,758.17,758.23],[3600,758.23,758.91,758.19,758.69],[3900,758.69,758.87,758.57,758.7],[4200,758.7,758.72,758.3,758.48],[4500,758.48,758.97,758.3,758.86],[4800,758.86,759.15,758.45,758.98],[5100,758.98,759.32,758.85,759.17],[5400,759.17,759.64,758.83,759.64],[5700,759.64,759.87,759.55,759.81],[6000,759.81,759.88,759.59,759.64],[6300,759.64,759.86,759.51,759.78],[6600,759.78,759.83,759.46,759.6],[6900,759.6,759.93,759.59,759.8],[7200,759.8,759.8,759.55,759.73],[7500,759.73,759.8,759.55,759.63],[7800,759.63,759.73,759.41,759.57],[8100,759.57,759.83,759.49,759.56],[8400,759.56,759.94,759.45,759.82],[8700,759.82,759.94,759.81,759.94],[11700,758.44,758.65,758.21,758.54],[12000,758.54,758.75,758.45,758.74],[12300,758.74,759.19,758.63,759.01],[12600,759.01,759.08,758.49,758.63],[12900,758.63,758.67,758.44,758.44],[13200,758.44,758.59,758.15,758.25],[13500,758.25,758.59,758.16,758.39],[13800,758.39,758.4,757.7,757.78],[14100,757.78,757.83,757.49,757.56],[14400,757.56,757.87,757.54,757.76],[14700,757.76,758.18,757.75,757.81],[15000,757.81,757.92,757.66,757.9],[15300,757.9,758.04,757.67,758.02],[15600,758.02,758.02,757.5,757.56],[15900,757.56,758.53,757.56,758.5],[16200,758.5,758.55,758.26,758.45],[16500,758.45,758.57,758.2,758.3],[16800,758.3,758.56,758.24,758.53],[17100,758.53,758.84,758.44,758.63],[17400,758.63,758.76,758.54,758.72],[17700,758.72,758.88,758.38,758.62],[18000,758.62,758.62,758.29,758.42],[18300,758.42,758.79,758.42,758.74],[18600,758.74,759.02,758.71,758.82],[18900,758.82,758.98,758.44,758.85],[19200,758.85,759,758.73,758.85],[19500,758.85,758.85,758.35,758.54],[19800,758.54,758.8,758.2,758.63],[20100,758.63,758.91,758.27,758.35],[20400,758.35,758.37,757.73,757.77],[20700,757.77,758.05,757.69,757.92],[21000,757.92,757.92,757.3,757.39],[21300,757.39,757.41,756.84,756.89],[21600,756.89,757.42,756.74,757.35],[21900,757.35,757.49,757.16,757.28],[22200,757.28,757.28,756.72,756.98],[22500,756.98,756.98,756.38,756.67],[22800,756.67,756.67,756.27,756.45],[23100,756.45,756.5,756.12,756.17],[23400,756.17,756.36,755.69,755.79],[23700,755.79,755.93,755.47,755.71],[24000,755.71,756.13,755.49,755.49],[24300,755.49,755.67,755.4,755.52],[24600,755.52,755.56,755.1,755.25],[24900,755.25,755.5,755.08,755.17],[25200,755.17,755.27,754.08,754.53],[25500,754.53,754.54,753.86,754.35],[25800,754.35,754.78,754.25,754.53],[26100,754.53,755.11,754.29,755.1],[26400,755.1,755.61,754.98,755.53],[26700,755.53,755.53,754.93,755.39],[27000,755.39,755.59,754.98,755.47],[27300,755.47,755.59,755.06,755.36],[27600,755.36,755.53,755.15,755.15],[27900,755.15,755.4,755.07,755.1],[28200,755.1,755.35,754.88,755],[28500,755,755.18,754.55,754.55],[28800,754.55,755.06,754.36,755.02],[29100,755.02,755.59,755.02,755.55],[29400,755.55,755.66,755.11,755.5],[29700,755.5,756.04,755.21,755.83],[30000,755.83,755.84,755.37,755.63],[30300,755.63,755.92,755.55,755.9],[36300,754.5,754.75,754.21,754.33],[36600,754.33,754.7,754.29,754.46],[36900,754.46,754.48,754,754.05],[37200,754.05,754.18,753.77,753.92],[37500,753.92,753.92,752.85,752.85],[37800,752.85,753.02,752.04,752.21],[38100,752.21,752.65,752.06,752.65],[38400,752.65,752.99,752.22,752.55],[38700,752.55,752.82,752.19,752.69],[39000,752.69,752.84,752.52,752.64],[39300,752.64,752.95,752.61,752.86],[39600,752.86,752.94,752.45,752.5],[39900,752.5,752.5,752.5,752.5],[40200,752.5,752.5,752.5,752.5],[40500,752.5,752.99,752.5,752.8],[40800,752.8,753.28,752.8,753.21],[41100,753.21,753.43,753.03,753.31],[41400,753.31,753.45,752.64,752.67],[41700,752.67,753.57,752.65,753.37],[42000,753.37,754.09,753.37,753.63],[42300,753.63,753.9,753.49,753.81],[42600,753.81,754.01,753.57,753.76],[42900,753.76,753.92,753.39,753.59],[43200,753.59,753.59,753.36,753.46]],"SMCI":[[0,45.046,45.046,45.046,45.046],[300,45.046,45.046,45.046,45.046],[600,45.046,45.046,45.046,45.046],[900,45.046,45.046,45.046,45.046],[1200,45.046,45.046,45.046,45.046],[1500,45.046,45.046,45.046,45.046],[1800,45.046,45.046,45.046,45.046],[2100,44.95,44.95,44.95,44.95],[2400,44.95,44.95,44.95,44.95],[2700,44.95,44.95,44.95,44.95],[3000,44.95,44.95,44.95,44.95],[3300,44.95,44.95,44.95,44.95],[3600,44.95,44.95,44.95,44.95],[3900,44.95,44.95,44.95,44.95],[4200,44.95,44.95,44.95,44.95],[4500,44.95,44.95,44.95,44.95],[4800,44.95,44.95,44.95,44.95],[5100,45.017,45.017,45.003,45.003],[5400,45.003,45.003,45.003,45.003],[5700,45.003,45.003,45.003,45.003],[6000,45.003,45.003,45.003,45.003],[6300,45.003,45.003,45.003,45.003],[6600,45.003,45.003,45.003,45.003],[6900,45.003,45.003,45.003,45.003],[7200,45.003,45.003,45.003,45.003],[7500,45.003,45.003,45.003,45.003],[7800,45.003,45.003,45.003,45.003],[8100,45.003,45.003,45.003,45.003],[8400,45.091,45.096,45.09,45.09],[8700,45.09,45.09,45.09,45.09],[9000,45.09,45.09,45.09,45.09],[9300,45.09,45.09,45.09,45.09],[9600,45.09,45.09,45.09,45.09],[9900,45.09,45.09,45.09,45.09],[10200,45.09,45.09,45.09,45.09],[10500,45.09,45.09,45.09,45.09],[10800,45.09,45.09,45.09,45.09],[11400,45.09,45.09,45.09,45.09],[11700,45.09,45.09,45.09,45.09],[12000,45.09,45.09,45.09,45.09],[12300,45.09,45.09,45.09,45.09],[12600,45.09,45.09,45.09,45.09],[12900,45.09,45.09,45.09,45.09],[13200,45.09,45.09,45.09,45.09],[13500,45.09,45.09,45.09,45.09],[13800,45.09,45.09,45.09,45.09],[14100,45.09,45.09,45.09,45.09],[14400,45.09,45.09,45.09,45.09],[14700,45.09,45.09,45.09,45.09],[15000,45.09,45.09,45.09,45.09],[15300,45.09,45.09,45.09,45.09],[15600,45.09,45.09,45.09,45.09],[15900,44.822,44.822,44.814,44.814],[16200,44.814,44.814,44.814,44.814],[16500,44.881,44.881,44.881,44.881],[16800,44.881,44.881,44.881,44.881],[17100,44.881,44.881,44.881,44.881],[17400,44.881,44.881,44.881,44.881],[17700,44.881,44.881,44.881,44.881],[18000,44.881,44.881,44.881,44.881],[18300,44.881,44.881,44.881,44.881],[23700,44.677,44.677,44.677,44.677],[24000,44.677,44.677,44.677,44.677],[24300,44.677,44.677,44.677,44.677],[24600,44.677,44.677,44.677,44.677],[24900,44.677,44.677,44.677,44.677],[25200,44.286,44.326,44.286,44.326],[25500,44.326,44.326,44.326,44.326],[25800,44.326,44.326,44.326,44.326],[26100,44.326,44.326,44.326,44.326],[26400,44.431,44.453,44.417,44.427],[26700,44.427,44.457,44.416,44.457],[27000,44.457,44.457,44.457,44.457],[27300,44.457,44.457,44.457,44.457],[27600,44.394,44.394,44.394,44.394],[27900,44.394,44.394,44.394,44.394],[28200,44.394,44.394,44.394,44.394],[28500,44.394,44.394,44.394,44.394],[28800,44.212,44.212,44.212,44.212],[29100,44.212,44.349,44.212,44.294],[29400,44.294,44.294,44.294,44.294],[29700,44.254,44.258,44.254,44.258],[30000,44.258,44.258,44.258,44.258],[30300,44.258,44.258,44.258,44.258],[30600,44.258,44.258,44.258,44.258],[30900,44.258,44.258,44.258,44.258],[31200,44.258,44.258,44.258,44.258],[31500,44.381,44.381,44.374,44.374],[31800,44.374,44.374,44.374,44.374],[32100,44.374,44.374,44.374,44.374],[32400,44.374,44.374,44.374,44.374],[32700,44.374,44.374,44.374,44.374],[33000,44.374,44.374,44.374,44.374],[33300,44.374,44.374,44.374,44.374],[33600,44.374,44.374,44.374,44.374],[33900,44.374,44.374,44.374,44.374],[34200,44.374,44.374,44.374,44.374],[34500,44.374,44.374,44.374,44.374],[34800,44.374,44.374,44.374,44.374],[35100,44.374,44.374,44.374,44.374],[35400,44.374,44.374,44.374,44.374],[35700,44.374,44.374,44.374,44.374],[36000,44.374,44.374,44.374,44.374],[36300,44.374,44.374,44.374,44.374],[36600,44.374,44.374,44.374,44.374],[36900,44.374,44.374,44.374,44.374],[37200,44.374,44.374,44.374,44.374],[37500,44.218,44.218,44.218,44.218],[37800,44.218,44.218,44.018,44.024],[38100,44.024,44.024,44.004,44.004],[38400,44.004,44.004,44.004,44.004],[38700,44.004,44.004,44.004,44.004],[39000,44.108,44.108,44.108,44.108],[39300,44.108,44.108,44.071,44.071],[39600,44.071,44.071,44.071,44.071],[39900,44.071,44.071,44.071,44.071],[40200,44.071,44.071,44.071,44.071],[40500,43.936,43.941,43.936,43.941],[40800,43.941,44.167,43.941,44.123],[41100,44.123,44.191,44.111,44.191],[41400,44.191,44.191,44.191,44.191],[41700,44.191,44.191,44.191,44.191],[42000,44.369,44.369,44.369,44.369],[42300,44.369,44.369,44.369,44.369],[42600,44.369,44.369,44.369,44.369],[42900,44.369,44.369,44.369,44.369],[43200,44.13,44.13,44.123,44.123],[43500,44.123,44.123,44.123,44.123],[43800,44.123,44.123,44.123,44.123]],"AAPL":[[0,336.77,336.84,336.72,336.77],[300,336.77,336.78,336.63,336.71],[600,336.71,336.71,336.64,336.68],[900,336.68,336.74,336.67,336.72],[1200,336.72,336.73,336.6,336.62],[1500,336.62,336.64,336.49,336.5],[1800,336.5,336.55,336.4,336.49],[2100,336.49,336.53,336.49,336.51],[2400,336.51,336.52,336.4,336.42],[2700,336.42,336.5,336.42,336.49],[3000,336.49,336.5,336.46,336.46],[3300,336.46,336.58,336.44,336.58],[3600,336.58,336.59,336.5,336.57],[3900,336.57,336.62,336.51,336.56],[4200,336.56,336.58,336.49,336.5],[4500,336.5,336.69,336.47,336.63],[4800,336.63,336.7,336.55,336.6],[5100,336.6,336.6,336.54,336.55],[5400,336.55,336.57,336.49,336.52],[5700,336.52,336.7,336.52,336.59],[6000,336.59,336.67,336.58,336.67],[6300,336.67,336.71,336.64,336.67],[6600,336.67,336.74,336.65,336.7],[6900,336.7,336.74,336.63,336.66],[7200,336.66,336.72,336.64,336.69],[7500,336.69,336.74,336.67,336.71],[7800,336.71,336.77,336.68,336.69],[8100,336.69,336.71,336.69,336.71],[13200,336.41,336.55,336.41,336.53],[13500,336.53,336.57,336.47,336.51],[13800,336.51,336.57,336.42,336.45],[14100,336.45,336.56,336.41,336.41],[14400,336.41,336.5,336.38,336.46],[14700,336.46,336.5,336.38,336.46],[15000,336.46,336.55,336.35,336.37],[15300,336.37,336.45,336.33,336.35],[15600,336.35,336.43,336.31,336.37],[15900,336.37,336.46,336.37,336.45],[16200,336.45,336.5,336.41,336.44],[16500,336.44,336.46,336.4,336.41],[16800,336.41,336.47,336.37,336.45],[17100,336.45,336.48,336.4,336.41],[17400,336.41,336.44,336.39,336.43],[17700,336.43,336.52,336.42,336.52],[18000,336.52,336.52,336.36,336.38],[18300,336.38,336.43,336.37,336.42],[18600,336.42,336.48,336.42,336.45],[18900,336.45,336.5,336.4,336.45],[19200,336.45,336.48,336.43,336.45],[19500,336.45,336.47,336.4,336.45],[19800,336.45,336.47,336.38,336.4],[20100,336.4,336.48,336.36,336.37],[20400,336.37,336.45,336.37,336.4],[20700,336.4,336.42,336.35,336.39],[21000,336.39,336.41,336.32,336.32],[21300,336.32,336.34,336.28,336.3],[21600,336.3,336.35,336.25,336.29],[21900,336.29,336.29,336.24,336.26],[22200,336.26,336.31,336.25,336.3],[22500,336.3,336.32,336.26,336.3],[22800,336.3,336.3,336.19,336.22],[23100,336.22,336.26,336.09,336.09],[23400,336.09,336.38,336.09,336.38],[23700,336.38,336.42,336.29,336.36],[24000,336.36,336.42,336.31,336.35],[24300,336.35,336.4,336.31,336.37],[24600,336.37,336.38,336.31,336.33],[24900,336.33,336.45,336.32,336.41],[25200,336.41,336.42,336.2,336.29],[25500,336.29,336.32,336.21,336.25],[25800,336.25,336.38,336.18,336.32],[26100,336.32,336.43,336.28,336.4],[26400,336.4,336.67,336.39,336.58],[26700,336.58,336.64,336.48,336.62],[27000,336.62,336.78,336.61,336.78],[27300,336.78,336.96,336.68,336.91],[27600,336.91,337.01,336.88,337.01],[27900,337.01,337.14,336.99,337.02],[28200,337.02,337.12,336.92,336.95],[28500,336.95,336.95,336.86,336.9],[28800,336.9,337.39,336.75,337.29],[29100,337.29,337.64,337.29,337.6],[29400,337.6,337.71,337.54,337.68],[29700,337.68,337.74,337.5,337.51],[30000,337.51,337.59,337.5,337.53],[30300,337.53,337.83,337.51,337.73],[30600,337.73,337.91,337.66,337.72],[30900,337.72,337.73,337.58,337.65],[31200,337.65,337.69,337.46,337.56],[31500,337.56,337.56,337.31,337.4],[31800,337.4,337.52,337.32,337.49],[32100,337.49,337.56,337.43,337.46],[32400,337.46,337.52,337.2,337.39],[34200,337.31,337.41,337.25,337.28],[34500,337.28,337.41,337.21,337.35],[34800,337.35,337.43,337.21,337.22],[35100,337.22,337.22,337.01,337.05],[35400,337.05,337.27,336.95,337.23],[35700,337.23,337.27,337.16,337.21],[36000,337.21,337.26,337.14,337.24],[36300,337.24,337.36,337.21,337.26],[36600,337.26,337.3,337.17,337.3],[36900,337.3,337.32,337.18,337.19],[37200,337.19,337.25,337.13,337.17],[37500,337.17,337.23,337.03,337.03],[37800,337.03,337.22,337,337.1],[38100,337.1,337.13,336.9,336.92],[38400,336.92,337.17,336.92,336.95],[38700,336.95,337.14,336.89,337.04],[39000,337.04,337.11,336.92,337.09],[39300,337.09,337.09,336.99,337.03],[39600,337.03,337.03,336.9,336.96],[39900,336.96,336.96,336.96,336.96],[40200,336.96,336.96,336.96,336.96],[40500,336.96,337.27,336.82,337],[40800,337,337.11,336.86,336.99],[41100,336.99,337.08,336.96,337]],"SGOV":[[0,100.36,100.36,100.36,100.36],[300,100.37,100.37,100.37,100.37],[600,100.37,100.37,100.35,100.35],[900,100.35,100.35,100.35,100.35],[1200,100.35,100.36,100.32,100.36],[1500,100.36,100.37,100.36,100.37],[1800,100.37,100.37,100.37,100.37],[2100,100.37,100.37,100.37,100.37],[19800,100.37,100.37,100.37,100.37],[20100,100.37,100.37,100.37,100.37],[20400,100.37,100.37,100.37,100.37],[20700,100.37,100.37,100.37,100.37],[21000,100.37,100.37,100.37,100.37],[21300,100.37,100.37,100.37,100.37],[21600,100.37,100.37,100.37,100.37],[21900,100.37,100.37,100.37,100.37],[22200,100.35,100.35,100.35,100.35],[22500,100.35,100.37,100.35,100.37],[22800,100.37,100.37,100.37,100.37],[23100,100.37,100.37,100.37,100.37],[23400,100.37,100.37,100.35,100.35],[23700,100.35,100.35,100.35,100.35],[24000,100.35,100.35,100.35,100.35],[24300,100.35,100.35,100.35,100.35],[24600,100.35,100.35,100.35,100.35],[24900,100.35,100.35,100.35,100.35],[25200,100.35,100.35,100.35,100.35],[25500,100.35,100.35,100.35,100.35],[25800,100.35,100.35,100.35,100.35],[26100,100.35,100.35,100.35,100.35],[26400,100.35,100.35,100.35,100.35],[26700,100.35,100.35,100.35,100.35],[27000,100.35,100.35,100.35,100.35],[27300,100.35,100.35,100.35,100.35],[27600,100.35,100.35,100.35,100.35],[27900,100.35,100.35,100.35,100.35],[28200,100.35,100.35,100.35,100.35],[28500,100.35,100.35,100.35,100.35],[28800,100.35,100.35,100.35,100.35],[29100,100.35,100.35,100.35,100.35],[29400,100.35,100.35,100.35,100.35],[29700,100.35,100.35,100.35,100.35],[30000,100.35,100.35,100.35,100.35],[30300,100.35,100.35,100.35,100.35]],"CASHCAT":[[0,0.1237,0.12372,0.12308,0.12315],[300,0.12315,0.12332,0.12313,0.12318],[600,0.12318,0.12318,0.12286,0.123],[900,0.123,0.12466,0.123,0.12466],[1200,0.12466,0.1248,0.12434,0.12434],[1500,0.12434,0.12434,0.12407,0.1243],[1800,0.1243,0.1243,0.124,0.12401],[2100,0.12401,0.12401,0.12366,0.1238],[2400,0.1238,0.1238,0.1238,0.1238],[6600,0.12275,0.12275,0.12171,0.12195],[6900,0.12195,0.12221,0.12195,0.12221],[7200,0.12221,0.12225,0.12165,0.12225],[7500,0.12225,0.12225,0.12179,0.12179],[7800,0.12179,0.12179,0.12092,0.12138],[8100,0.12138,0.13166,0.12135,0.12909],[8400,0.12909,0.13106,0.12891,0.13028],[8700,0.13028,0.13084,0.12888,0.12927],[9000,0.12927,0.1296,0.12876,0.12934],[9300,0.12934,0.13231,0.12861,0.13048],[9600,0.13048,0.13048,0.12981,0.13024],[9900,0.13024,0.13039,0.13024,0.13026],[10200,0.13026,0.131,0.12975,0.12999],[10500,0.12999,0.12999,0.12837,0.12865],[10800,0.12865,0.12987,0.1285,0.12972],[11100,0.12972,0.13023,0.12764,0.12851],[11400,0.12851,0.12878,0.12851,0.12858],[11700,0.12858,0.12866,0.12845,0.12845],[12000,0.12845,0.13,0.12771,0.13],[12300,0.13,0.13105,0.13,0.13083],[12600,0.13083,0.13091,0.13083,0.13091],[12900,0.13091,0.13091,0.12981,0.12981],[13200,0.12981,0.12998,0.12981,0.12998],[13500,0.12998,0.12998,0.12945,0.12945],[13800,0.12945,0.12971,0.12928,0.12928],[14100,0.12928,0.12959,0.12928,0.12959],[14400,0.12959,0.12959,0.12876,0.12876],[14700,0.12876,0.12956,0.12876,0.12956],[15000,0.12956,0.12956,0.12784,0.12804],[15300,0.12804,0.12804,0.12804,0.12804],[18000,0.12789,0.12851,0.12764,0.12764],[18300,0.12764,0.12904,0.12764,0.12897],[18600,0.12897,0.13041,0.12897,0.13041],[18900,0.13041,0.13041,0.12948,0.13021],[19200,0.13021,0.13075,0.12982,0.1301],[19500,0.1301,0.1301,0.12998,0.12998],[19800,0.12998,0.12998,0.12878,0.12897],[20100,0.12897,0.12897,0.12828,0.12828],[20400,0.12828,0.12907,0.12828,0.12907],[20700,0.12907,0.12907,0.12813,0.12814],[21000,0.12814,0.12814,0.12803,0.12803],[21300,0.12803,0.12803,0.12803,0.12803],[21600,0.12788,0.1279,0.12688,0.12773],[21900,0.12773,0.12926,0.12731,0.12742],[22200,0.12742,0.12742,0.12559,0.12572],[22500,0.12572,0.12574,0.1249,0.12509],[22800,0.12509,0.12511,0.12296,0.12307],[23100,0.12307,0.1238,0.12218,0.12285],[23400,0.12285,0.12285,0.12057,0.12057],[23700,0.12057,0.1211,0.12049,0.12049],[24000,0.12049,0.12164,0.12049,0.12164],[24300,0.12164,0.12208,0.12147,0.1219],[24600,0.1219,0.12236,0.12154,0.12236],[24900,0.12236,0.12263,0.12236,0.12245],[34800,0.12483,0.12509,0.12483,0.12509],[35100,0.12509,0.12509,0.12405,0.12405],[35400,0.12405,0.12424,0.12388,0.12424],[35700,0.12424,0.12424,0.12422,0.12422],[36000,0.12422,0.12422,0.12422,0.12422],[36300,0.12382,0.12396,0.1233,0.1233],[36600,0.1233,0.12376,0.1233,0.12376],[36900,0.12376,0.1244,0.12376,0.12432],[37200,0.12432,0.12432,0.1236,0.12388],[37500,0.12388,0.12412,0.12321,0.12369],[37800,0.12369,0.12369,0.12282,0.12282],[38100,0.12282,0.12282,0.12282,0.12282],[38400,0.1226,0.1226,0.12214,0.1226],[38700,0.1226,0.1226,0.1219,0.1219],[39000,0.1219,0.12203,0.12158,0.12203],[39300,0.12203,0.12203,0.12134,0.1219],[39600,0.1219,0.1219,0.12182,0.12182],[39900,0.12182,0.12182,0.12182,0.12182],[40200,0.12182,0.12182,0.12182,0.12182],[40500,0.12116,0.12147,0.12099,0.12147],[40800,0.12147,0.124,0.12048,0.1217],[41100,0.1217,0.1217,0.12138,0.12138],[41400,0.12138,0.12156,0.12046,0.12066],[41700,0.12066,0.12066,0.12036,0.12036]],"SUI":[[0,1.12702,1.13029,1.1262,1.13029],[300,1.13029,1.13144,1.12871,1.13144],[600,1.13144,1.13317,1.13051,1.13296],[900,1.13296,1.14234,1.13087,1.14234],[1200,1.14234,1.14243,1.13494,1.13543],[1500,1.13543,1.13545,1.13373,1.13465],[1800,1.13465,1.13717,1.13463,1.13463],[2100,1.13463,1.13669,1.13463,1.13669],[2400,1.13669,1.13669,1.13669,1.13669],[7200,1.12795,1.13201,1.12686,1.13201],[7500,1.13201,1.13201,1.12969,1.13038],[7800,1.13038,1.13038,1.12795,1.12969],[8100,1.12969,1.13319,1.12969,1.13029],[8400,1.13029,1.13796,1.13029,1.13745],[8700,1.13745,1.13971,1.13669,1.13669],[9000,1.13669,1.13669,1.13545,1.13561],[9300,1.13561,1.14234,1.13561,1.14097],[9600,1.14097,1.14234,1.1402,1.14234],[9900,1.14234,1.14541,1.14234,1.14541],[10200,1.14541,1.14587,1.14371,1.14381],[10500,1.14381,1.14381,1.14291,1.14291],[10800,1.14291,1.14575,1.14196,1.14241],[11100,1.14241,1.14241,1.13669,1.13711],[11400,1.13711,1.13711,1.13494,1.13494],[11700,1.13494,1.13845,1.13494,1.13494],[12000,1.13494,1.14061,1.13494,1.13845],[12300,1.13845,1.13889,1.13669,1.13889],[12600,1.13889,1.14061,1.13845,1.1396],[12900,1.1396,1.1396,1.13717,1.13889],[13200,1.13889,1.1402,1.13717,1.13717],[13500,1.13717,1.13874,1.13635,1.13635],[13800,1.13635,1.13635,1.13373,1.13373],[14100,1.13373,1.13373,1.13373,1.13373]],"INTC":[[0,113.64,113.75,113.64,113.75],[300,113.75,113.75,113.61,113.7],[600,113.7,113.7,113.55,113.57],[900,113.57,113.7,113.42,113.66],[1200,113.66,113.7,113.6,113.6],[1500,113.6,113.66,113.54,113.63],[1800,113.63,113.63,113.51,113.57],[2100,113.57,113.61,113.5,113.53],[2400,113.53,113.53,113.41,113.47],[2700,113.47,113.51,113.33,113.42],[3000,113.42,113.6,113.41,113.57],[3300,113.57,113.63,113.48,113.49],[3600,113.49,113.7,113.48,113.64],[3900,113.64,113.79,113.64,113.78],[4200,113.78,113.78,113.63,113.66],[4500,113.66,113.79,113.62,113.74],[4800,113.74,113.74,113.68,113.69],[5100,113.69,113.74,113.67,113.67],[5400,113.67,113.71,113.66,113.68],[5700,113.68,113.8,113.68,113.79],[6000,113.79,113.8,113.74,113.8],[6300,113.8,113.87,113.78,113.87],[6600,113.87,113.87,113.81,113.85],[6900,113.85,113.94,113.85,113.92],[7200,113.92,113.95,113.83,113.86],[7500,113.86,113.86,113.75,113.78],[7800,113.78,113.78,113.69,113.73],[8100,113.73,113.78,113.71,113.71],[8400,113.71,113.84,113.69,113.83],[8700,113.83,113.94,113.83,113.85],[9000,113.85,114.2,113.85,114.2],[9300,114.2,114.21,114.11,114.18],[9600,114.18,114.18,114.1,114.13],[9900,114.13,114.13,114.08,114.1],[10200,114.1,114.1,113.88,113.88],[10500,113.88,113.88,113.77,113.85],[10800,113.85,113.85,113.7,113.7],[11100,113.7,113.7,113.59,113.61],[11400,113.61,113.61,113.47,113.47],[11700,113.47,113.47,113.47,113.47],[15000,113.3,113.3,113.21,113.21],[15300,113.21,113.25,113.21,113.21],[15600,113.21,113.22,112.97,113.01],[15900,113.01,113.56,113.01,113.56],[16200,113.56,113.56,113.51,113.56],[16500,113.56,113.6,113.47,113.53],[16800,113.53,113.6,113.48,113.55],[17100,113.55,113.69,113.55,113.67],[17400,113.67,113.73,113.63,113.67],[17700,113.67,113.74,113.64,113.69],[18000,113.69,113.71,113.59,113.62],[18300,113.62,113.71,113.62,113.69],[18600,113.69,113.78,113.66,113.68],[18900,113.68,113.72,113.56,113.6],[19200,113.6,113.71,113.6,113.65],[19500,113.65,113.65,113.47,113.52],[19800,113.52,113.53,113.35,113.44],[20100,113.44,113.58,113.38,113.38],[20400,113.38,113.38,113.12,113.13],[20700,113.13,113.13,112.93,113.02],[21000,113.02,113.02,112.82,112.82],[21300,112.82,112.91,112.71,112.73],[21600,112.73,112.88,112.73,112.88],[21900,112.88,113.03,112.88,113.01],[25200,112.49,112.49,112.07,112.1],[25500,112.1,112.11,111.92,112.02],[25800,112.02,112.21,112.02,112.18],[26100,112.18,112.46,112.07,112.42],[26400,112.42,112.62,112.41,112.61],[26700,112.61,112.61,112.41,112.58],[27000,112.58,112.58,112.48,112.48],[27300,112.48,112.48,112.41,112.47],[27600,112.47,112.47,112.38,112.38],[27900,112.38,112.38,112.27,112.29],[28200,112.29,112.29,112.2,112.2],[28500,112.2,112.23,112.06,112.06],[28800,112.06,112.2,111.28,111.4],[29100,111.4,111.44,110.84,111.09],[29400,111.09,111.09,110.74,111.08],[29700,111.08,111.46,111.02,111.46],[30000,111.46,111.46,111.35,111.4],[30300,111.4,111.54,111.36,111.36],[30600,111.36,111.43,111.36,111.4],[30900,111.4,111.4,111.17,111.18],[31200,111.18,111.31,111.18,111.31],[31500,111.31,111.41,111.31,111.32],[31800,111.32,111.32,111.32,111.32],[32100,111.32,111.32,111.32,111.32]],"PLTR":[[0,193.88,193.88,193.85,193.85],[300,193.85,193.994,193.85,193.9],[600,193.9,193.9,193.9,193.9],[900,193.88,193.88,193.88,193.88],[1200,193.88,193.88,193.88,193.88],[1500,193.88,193.88,193.88,193.88],[1800,193.787,193.787,193.787,193.787],[2100,193.787,193.887,193.787,193.833],[2400,193.833,193.833,193.833,193.833],[2700,193.833,193.833,193.833,193.833],[3000,193.839,193.849,193.747,193.849],[3300,193.849,193.849,193.777,193.8],[3600,193.8,193.864,193.8,193.864],[3900,193.864,193.864,193.864,193.864],[4200,193.777,193.805,193.691,193.744],[4500,193.744,193.88,193.666,193.782],[4800,193.782,193.872,193.639,193.771],[5100,193.771,193.771,193.764,193.764],[5400,193.764,193.828,193.764,193.828],[5700,193.828,193.957,193.828,193.957],[6000,193.957,193.969,193.957,193.969],[6300,193.969,193.969,193.856,193.892],[6600,193.892,193.892,193.892,193.892],[6900,193.954,194.018,193.917,193.932],[7200,193.932,193.932,193.932,193.932],[18000,193.423,193.423,193.402,193.402],[18300,193.402,193.663,193.365,193.461],[18600,193.461,193.531,193.446,193.531],[18900,193.531,193.537,193.456,193.537],[19200,193.537,193.598,193.507,193.535],[19500,193.535,193.535,193.45,193.45],[19800,193.45,193.667,193.45,193.667],[20100,193.667,193.667,193.62,193.62],[20400,193.62,193.62,193.443,193.473],[20700,193.473,193.474,193.396,193.438],[21000,193.438,193.438,193.438,193.438],[21300,193.392,193.392,193.303,193.303],[21600,193.303,193.31,193.195,193.237],[21900,193.237,193.342,193.237,193.279],[22200,193.279,193.33,193.164,193.221],[22500,193.221,193.222,193.081,193.133],[22800,193.133,193.133,192.964,192.964],[23100,192.964,193.077,192.841,192.937],[23400,192.937,192.937,192.736,192.872],[23700,192.872,192.975,192.829,192.906],[24000,192.906,193.059,192.853,192.853],[24300,192.853,192.911,192.796,192.801],[24600,192.801,192.94,192.792,192.878],[24900,192.878,192.962,192.851,192.962],[25200,192.962,192.962,192.528,192.528],[25500,192.528,192.852,192.528,192.769],[25800,192.769,192.961,192.757,192.868],[26100,192.868,193.095,192.859,193.01],[26400,193.01,193.259,193.01,193.259],[26700,193.259,193.482,193.259,193.457],[27000,193.457,193.457,193.367,193.388],[27300,193.388,193.426,193.382,193.382],[27600,193.382,193.382,193.382,193.382],[27900,193.382,193.382,193.382,193.382],[28200,193.382,193.382,193.382,193.382],[28500,193.74,193.74,193.721,193.721],[28800,193.721,194.123,193.584,193.834],[29100,193.834,194.072,193.834,194.072],[29400,194.072,194.072,193.932,193.932],[29700,193.932,193.932,193.932,193.932],[30000,193.997,194.011,193.907,193.991],[30300,193.991,193.991,193.991,193.991],[30600,194.12,194.376,194.111,194.376],[30900,194.376,194.46,194.295,194.32],[31200,194.32,194.361,194.27,194.304],[31500,194.304,194.51,194.304,194.51],[31800,194.51,194.51,194.39,194.39],[32100,194.39,194.468,194.273,194.289],[32400,194.289,197.285,194.067,197.285],[32700,197.285,198.965,197.167,198.522],[33000,198.522,199.077,198.486,198.637],[33300,198.637,198.669,198.286,198.286],[33600,198.286,198.333,198.059,198.243],[33900,198.243,198.936,198.243,198.587],[34200,198.587,198.587,198.159,198.171],[34500,198.171,198.515,198.13,198.174],[34800,198.174,198.174,198.124,198.124]],"QBTS":[[0,15.259,15.259,15.259,15.259],[300,15.259,15.259,15.259,15.259],[600,15.259,15.259,15.259,15.259],[900,15.259,15.259,15.259,15.259],[1200,15.259,15.259,15.259,15.259],[1500,15.259,15.259,15.259,15.259],[1800,15.259,15.259,15.259,15.259],[2100,15.259,15.259,15.259,15.259],[2400,15.259,15.259,15.259,15.259],[2700,15.259,15.259,15.259,15.259],[3000,15.259,15.259,15.259,15.259],[3300,15.259,15.259,15.259,15.259],[3600,15.259,15.259,15.259,15.259],[3900,15.259,15.259,15.259,15.259],[4200,15.259,15.259,15.259,15.259],[4500,15.259,15.259,15.259,15.259],[9900,15.259,15.259,15.259,15.259],[10200,15.259,15.259,15.259,15.259],[10500,15.259,15.259,15.259,15.259],[10800,15.259,15.259,15.259,15.259],[11100,15.259,15.259,15.259,15.259],[11400,15.259,15.259,15.259,15.259],[11700,15.259,15.259,15.259,15.259],[12000,15.259,15.259,15.259,15.259],[12300,15.259,15.259,15.259,15.259],[12600,15.259,15.259,15.259,15.259],[12900,15.259,15.259,15.259,15.259],[13200,15.259,15.259,15.259,15.259],[13500,15.259,15.259,15.259,15.259],[13800,15.259,15.259,15.259,15.259],[14100,15.259,15.259,15.259,15.259],[14400,15.259,15.259,15.259,15.259],[14700,15.259,15.259,15.259,15.259],[15000,15.259,15.259,15.259,15.259],[15300,15.259,15.259,15.259,15.259],[15600,15.259,15.259,15.259,15.259],[15900,15.259,15.259,15.259,15.259],[16200,15.259,15.259,15.259,15.259],[16500,15.259,15.259,15.259,15.259],[16800,15.259,15.259,15.259,15.259],[31200,15.259,15.259,15.259,15.259],[31500,15.259,15.259,15.259,15.259],[31800,15.259,15.259,15.259,15.259],[32100,15.259,15.259,15.259,15.259],[32400,15.259,15.259,15.259,15.259],[32700,15.259,15.259,15.259,15.259],[33000,15.259,15.259,15.259,15.259],[33300,15.259,15.259,15.259,15.259],[33600,15.259,15.259,15.259,15.259],[33900,15.259,15.259,15.259,15.259],[34200,15.259,15.259,15.259,15.259],[34500,15.259,15.259,15.259,15.259],[34800,15.259,15.259,15.259,15.259],[35100,15.259,15.259,15.259,15.259],[35400,15.259,15.259,15.259,15.259],[35700,15.259,15.259,15.259,15.259],[36000,15.259,15.259,15.259,15.259],[36300,15.259,15.259,15.259,15.259],[36600,15.259,15.259,15.259,15.259],[36900,15.259,15.259,15.259,15.259],[37200,15.259,15.259,15.259,15.259],[37500,15.259,15.259,15.259,15.259],[37800,15.259,15.259,15.259,15.259],[38100,15.259,15.259,15.259,15.259]],"BABA":[[0,107.31,107.37,107.24,107.31],[300,107.31,107.35,107.29,107.29],[600,107.29,107.35,107.29,107.3],[900,107.3,107.31,107.27,107.31],[1200,107.31,107.31,107.31,107.31],[1500,107.31,107.31,107.31,107.31],[1800,107.25,107.26,107.21,107.21],[2100,107.21,107.28,107.21,107.27],[2400,107.27,107.27,107.27,107.27],[2700,107.24,107.24,107.24,107.24],[3000,107.24,107.24,107.24,107.24],[3300,107.21,107.27,107.21,107.24],[3600,107.24,107.27,107.13,107.13],[3900,107.13,107.13,107.13,107.13],[4200,107.13,107.13,107.13,107.13],[4500,106.69,106.69,106.62,106.68],[4800,106.68,106.88,106.61,106.61],[5100,106.61,106.94,106.61,106.89],[5400,106.89,107.61,106.87,107.15],[5700,107.15,107.52,106.77,106.85],[6000,106.85,107.01,106.85,107.01],[6300,107.01,107.01,106.49,106.49],[6600,106.49,106.53,106.46,106.53],[6900,106.53,106.53,106.43,106.43],[7200,106.43,106.47,106.41,106.47],[7500,106.47,106.55,106.46,106.46],[7800,106.46,106.5,106.46,106.5],[8100,106.5,106.5,106.4,106.44],[8400,106.44,106.44,106.19,106.36],[8700,106.36,106.36,106.36,106.36],[9000,106.39,106.41,106.34,106.38],[9300,106.38,106.41,106.26,106.26],[9600,106.26,106.26,106.05,106.06],[9900,106.06,106.08,106.06,106.08],[10200,106.08,106.16,106.08,106.16],[10500,106.16,107.2,106.16,107.09],[10800,107.09,107.09,106.74,106.83],[11100,106.83,106.83,106.71,106.71],[11400,106.71,106.71,106.38,106.38],[11700,106.38,106.38,105.92,105.95],[12000,105.95,105.95,105.73,105.76],[12300,105.76,106.16,105.76,106.16],[12600,106.16,106.23,106.16,106.16],[12900,106.16,106.16,106.07,106.07],[13200,106.07,106.09,106.07,106.09],[13500,106.09,106.87,106.09,106.87],[13800,106.87,106.87,106.48,106.5],[14100,106.5,106.5,106.5,106.5],[35400,107.18,107.18,107.06,107.06],[35700,107.06,107.06,107.06,107.06],[36000,106.99,107.02,106.98,107.02],[36300,107.02,107.06,107.02,107.02],[36600,107.02,107.16,107.02,107.16],[36900,107.16,107.16,107.16,107.16],[37200,107.05,107.05,107.05,107.05],[37500,107.05,107.05,106.89,106.9],[37800,106.9,106.9,106.9,106.9],[38100,106.9,106.9,106.9,106.9],[38400,106.9,106.9,106.9,106.9],[38700,107.02,107.64,107.01,107.6],[39000,107.6,107.6,107.22,107.22],[39300,107.22,107.22,107.22,107.22],[39600,107.22,107.22,106.98,106.98],[39900,106.98,106.98,106.98,106.98],[40200,106.98,106.98,106.98,106.98],[40500,106.96,106.99,106.96,106.99],[40800,106.99,107.14,106.99,107.1],[41100,107.1,107.1,107.07,107.07],[41400,107.07,107.13,106.98,106.98],[41700,106.98,107.04,106.97,107.01],[42000,107.01,107.07,107.01,107.07],[42300,107.07,107.07,107.07,107.07]],"SOXL":[[0,160.21,160.71,160.07,160.3],[300,160.3,160.3,159.46,159.46],[600,159.46,159.65,159.34,159.34],[900,159.34,160.04,159.02,160.04],[1200,160.04,160.04,159.76,159.76],[1500,159.76,160,159.67,159.67],[1800,159.67,159.67,159.17,159.17],[2100,159.17,159.29,158.97,158.97],[2400,158.97,158.97,158.75,158.75],[2700,158.75,158.87,158.75,158.86],[3000,158.86,158.91,158.55,158.91],[3300,158.91,159.06,158.8,158.86],[3600,158.86,159.44,158.53,159.27],[3900,159.27,159.41,159.26,159.26],[4200,159.26,159.26,159.17,159.17],[4500,159.17,159.63,159.08,159.45],[4800,159.45,159.63,159.45,159.63],[5100,159.63,159.63,159.48,159.63],[5400,159.63,160.24,159.49,160.24],[5700,160.24,160.47,160.23,160.38],[6000,160.38,160.55,160.38,160.45],[6300,160.45,160.89,160.45,160.89],[6600,160.89,160.9,160.7,160.7],[6900,160.7,161.29,160.7,161.11],[7200,161.11,161.25,160.82,160.88],[7500,160.88,160.88,160.58,160.78],[7800,160.78,160.78,160.51,160.51],[12900,159.26,159.26,158.49,158.49],[13200,158.49,158.6,158.49,158.6],[13500,158.6,158.6,158.29,158.44],[13800,158.44,158.44,157.06,157.38],[14100,157.38,157.38,156.8,156.8],[14400,156.8,157.29,156.8,157.18],[14700,157.18,157.85,157.18,157.85],[15000,157.85,157.85,157.61,157.61],[15300,157.61,157.61,157.38,157.53],[15600,157.53,157.53,157.13,157.13],[15900,157.13,158.75,157.13,158.75],[16200,158.75,158.75,158.46,158.46],[16500,158.46,158.79,158.45,158.45],[16800,158.45,158.74,158.42,158.74],[17100,158.74,158.97,158.66,158.97],[17400,158.97,158.97,158.71,158.72],[17700,158.72,158.87,158.52,158.52],[18000,158.52,158.52,158.31,158.33],[18300,158.33,158.84,158.33,158.84],[18600,158.84,159.41,158.84,158.85],[18900,158.85,159.07,158.85,159.07],[19200,159.07,159.07,158.89,158.9],[19500,158.9,158.9,158.18,158.29],[19800,158.29,158.29,158.29,158.29],[21600,156.58,157.22,156.58,157.22],[21900,157.22,157.22,157.22,157.22],[22200,157.08,157.23,156.71,156.71],[22500,156.71,156.77,156.25,156.25],[22800,156.25,156.25,155.69,155.71],[23100,155.71,155.76,155.55,155.55],[23400,155.55,155.83,155.13,155.16],[23700,155.16,155.57,154.93,155.57],[24000,155.57,155.94,155.22,155.22],[24300,155.22,155.27,154.98,154.98],[24600,154.98,155.05,154.58,154.78],[24900,154.78,155.01,154.78,154.83],[25200,154.83,154.83,153.66,153.75],[25500,153.75,153.88,153.55,153.61],[25800,153.61,154.11,153.61,153.99],[26100,153.99,154.57,153.83,154.42],[26400,154.42,154.81,154.42,154.81],[26700,154.81,154.88,154.57,154.88],[27000,154.88,154.88,154.61,154.81],[27300,154.81,154.81,154.59,154.59],[27600,154.59,154.59,154.27,154.28],[27900,154.28,154.29,153.98,153.98],[28200,153.98,154.17,153.98,154.11],[28500,154.11,154.11,154.11,154.11]],"LUNR":[[0,14.406,14.406,14.406,14.406],[300,14.406,14.406,14.406,14.406],[600,14.406,14.406,14.406,14.406],[900,14.406,14.406,14.406,14.406],[1200,14.406,14.406,14.406,14.406],[1500,14.406,14.406,14.406,14.406],[1800,14.406,14.406,14.406,14.406],[2100,14.406,14.406,14.406,14.406],[2400,14.406,14.406,14.406,14.406],[2700,14.406,14.406,14.406,14.406],[3000,14.406,14.406,14.406,14.406],[3300,14.406,14.406,14.406,14.406],[3600,14.406,14.406,14.406,14.406],[3900,14.406,14.406,14.406,14.406],[7500,14.406,14.406,14.406,14.406],[7800,14.406,14.406,14.406,14.406],[8100,14.406,14.406,14.406,14.406],[8400,14.406,14.406,14.406,14.406],[8700,14.406,14.406,14.406,14.406],[9000,14.406,14.406,14.406,14.406],[9300,14.406,14.406,14.406,14.406],[9600,14.406,14.406,14.406,14.406],[9900,14.406,14.406,14.406,14.406],[10200,14.414,14.414,14.414,14.414],[10500,14.414,14.414,14.414,14.414],[10800,14.414,14.414,14.414,14.414],[11100,14.414,14.414,14.414,14.414],[11400,14.414,14.414,14.414,14.414],[11700,14.414,14.414,14.414,14.414],[12000,14.414,14.414,14.414,14.414],[12300,14.414,14.414,14.414,14.414],[12600,14.414,14.414,14.414,14.414],[12900,14.414,14.414,14.414,14.414],[13200,14.414,14.414,14.414,14.414],[13500,14.414,14.414,14.414,14.414],[13800,14.414,14.414,14.414,14.414],[14100,14.414,14.414,14.414,14.414],[14400,14.414,14.414,14.414,14.414],[18900,14.414,14.414,14.414,14.414],[19200,14.414,14.414,14.414,14.414],[19500,14.414,14.414,14.414,14.414],[19800,14.414,14.414,14.414,14.414],[20100,14.414,14.414,14.414,14.414],[20400,14.414,14.414,14.414,14.414],[20700,14.414,14.414,14.414,14.414],[21000,14.414,14.414,14.414,14.414],[21300,14.414,14.414,14.414,14.414],[21600,14.414,14.414,14.414,14.414],[21900,14.414,14.414,14.414,14.414],[22200,14.414,14.414,14.414,14.414],[22500,14.414,14.414,14.414,14.414],[22800,14.414,14.414,14.414,14.414],[23100,14.414,14.414,14.414,14.414],[23400,14.414,14.414,14.414,14.414],[23700,14.414,14.414,14.414,14.414],[24000,14.414,14.414,14.414,14.414],[24300,14.414,14.414,14.414,14.414],[24600,14.414,14.414,14.414,14.414],[24900,14.414,14.414,14.414,14.414],[25200,14.09,14.107,14.081,14.106],[25500,14.106,14.133,14.106,14.118],[25800,14.118,14.118,14.118,14.118],[35700,14.237,14.237,14.237,14.237],[36000,14.237,14.237,14.237,14.237],[36300,14.237,14.237,14.237,14.237],[36600,14.237,14.237,14.237,14.237],[36900,14.237,14.237,14.237,14.237],[37200,14.237,14.237,14.237,14.237],[37500,14.253,14.253,14.242,14.242],[37800,14.242,14.242,14.242,14.242],[38100,14.242,14.242,14.242,14.242],[38400,14.242,14.242,14.242,14.242],[38700,14.242,14.242,14.242,14.242],[39000,14.242,14.242,14.242,14.242],[39300,14.242,14.242,14.242,14.242],[39600,14.242,14.242,14.242,14.242],[39900,14.242,14.242,14.242,14.242],[40200,14.242,14.242,14.242,14.242],[40500,14.242,14.242,14.242,14.242],[40800,14.242,14.242,14.242,14.242],[41100,14.242,14.242,14.242,14.242],[41400,14.242,14.242,14.242,14.242],[41700,14.172,14.172,14.169,14.169],[42000,14.169,14.169,14.167,14.167],[42300,14.167,14.167,14.167,14.167],[42600,14.167,14.167,14.167,14.167],[42900,14.167,14.167,14.167,14.167],[43200,14.167,14.167,14.167,14.167],[43500,14.167,14.167,14.167,14.167],[43800,14.163,14.215,14.162,14.215],[44100,14.215,14.215,14.215,14.215],[44400,14.215,14.215,14.215,14.215],[44700,14.218,14.218,14.161,14.185],[45000,14.185,14.185,14.185,14.185],[45300,14.159,14.159,14.159,14.159],[45600,14.159,14.159,14.138,14.138]],"XAG":[[0,59.8522,59.9408,59.8447,59.9258],[300,59.9258,59.9258,59.8196,59.8199],[600,59.8199,59.9422,59.8057,59.906],[900,59.906,59.9112,59.8557,59.8659],[1200,59.8659,59.8806,59.7803,59.861],[1500,59.861,59.8792,59.7798,59.7911],[1800,59.7911,59.8518,59.7645,59.8327],[2100,59.8327,59.9049,59.7856,59.8175],[2400,59.8175,59.8563,59.7655,59.7678],[2700,59.7678,59.9426,59.7656,59.9426],[3000,59.9426,60.1446,59.9419,60.1207],[3300,60.1207,60.1959,60.0694,60.08],[3600,60.08,60.6472,60.0264,60.5467],[3900,60.5467,60.6609,60.2798,60.334],[4200,60.334,60.363,60.2199,60.2199],[4500,60.2199,60.4548,60.1442,60.4534],[4800,60.4534,60.4534,60.2802,60.3684],[5100,60.3684,60.4998,60.3449,60.3744],[5400,60.3744,60.4237,60.3269,60.4237],[5700,60.4237,60.4548,60.4091,60.4091],[6000,60.4091,60.4752,60.3345,60.3787],[6300,60.3787,60.4611,60.2719,60.4601],[6600,60.4601,60.5047,60.3269,60.3269],[6900,60.3269,60.377,60.2508,60.3396],[7200,60.3396,60.4927,60.327,60.4927],[7500,60.4927,60.5152,60.4505,60.4591],[7800,60.4591,60.4896,60.428,60.4681],[8100,60.4681,60.4681,60.4681,60.4681],[31500,59.089,59.1138,59.0727,59.1055],[31800,59.1055,59.136,59.0706,59.0971],[32100,59.0971,59.1235,59.0559,59.0666],[32400,59.0666,59.1577,59.0439,59.1145],[32700,59.1145,59.1287,59.0681,59.0878],[33000,59.0878,59.0878,58.9959,58.998],[33300,58.998,59.0177,58.9253,59.0107],[33600,59.0107,59.0365,58.9641,58.9829],[33900,58.9829,59.0472,58.9773,59.0144],[34200,59.0144,59.0604,58.9541,58.9976],[34500,58.9976,59.0644,58.9868,58.9891],[34800,58.9891,59.0058,58.9394,58.9565],[35100,58.9565,58.9786,58.9537,58.9726],[35400,58.9726,59.029,58.9651,59.0253],[35700,59.0253,59.0339,58.991,59.0101],[36000,59.0101,59.0162,58.969,59.0156],[36300,59.0156,59.0912,59.0038,59.0341],[36600,59.0341,59.0341,58.9648,58.9648],[36900,58.9648,58.9811,58.8888,58.8904],[37200,58.8904,58.9527,58.8491,58.8512],[37500,58.8512,58.8665,58.7645,58.8457],[37800,58.8457,58.8866,58.5925,58.627],[38100,58.627,58.6802,58.5836,58.6802],[38400,58.6802,58.7206,58.6033,58.7206],[38700,58.7206,58.853,58.7073,58.7973],[39000,58.7973,59.0211,58.7973,58.8982],[39300,58.8982,58.9392,58.8735,58.9274],[39600,58.9274,58.9536,58.8888,58.9002],[39900,58.9002,58.9002,58.9002,58.9002],[40200,58.9002,58.9002,58.9002,58.9002],[40500,58.8875,58.8892,58.8417,58.8417],[40800,58.8417,58.9043,58.8417,58.9043],[41100,58.9043,58.9388,58.8682,58.9388],[41400,58.9388,58.9388,58.8511,58.8511],[41700,58.8511,58.9045,58.7792,58.8905],[42000,58.8905,59.0745,58.8638,58.8638],[42300,58.8638,58.9113,58.8341,58.8887],[42600,58.8887,59.0011,58.8887,58.9634],[42900,58.9634,58.9656,58.8703,58.8727],[43200,58.8727,58.9956,58.8414,58.9951],[43500,58.9951,59.0605,58.9403,58.952],[43800,58.952,59.0202,58.9502,58.9604],[44100,58.9604,58.99,58.8862,58.9741],[44400,58.9741,59.099,58.9251,58.9444],[44700,58.9444,59.058,58.9247,59.058],[45000,59.058,59.058,58.9036,58.9524],[45300,58.9524,58.9953,58.9049,58.9672],[45600,58.9672,59.0071,58.8317,58.8323],[45900,58.8323,58.9149,58.8246,58.9149],[46200,58.9149,58.9264,58.813,58.8272]],"CRWV":[[0,88.78,88.78,88.78,88.78],[300,88.78,88.78,88.78,88.78],[600,88.6,88.6,88.6,88.6],[900,88.6,88.7,88.6,88.7],[1200,88.7,88.7,88.7,88.7],[1500,88.69,88.69,88.68,88.68],[1800,88.68,88.68,88.68,88.68],[2100,88.68,88.68,88.68,88.68],[2400,88.68,88.68,88.68,88.68],[2700,88.56,88.61,88.53,88.59],[3000,88.59,88.59,88.59,88.59],[3300,88.59,88.59,88.59,88.59],[3600,88.56,88.56,88.53,88.53],[3900,88.53,88.53,88.53,88.53],[4200,88.53,88.53,88.53,88.53],[19500,88.5,88.5,88.5,88.5],[19800,88.44,88.44,88.44,88.44],[20100,88.44,88.44,88.4,88.4],[20400,88.4,88.4,88.33,88.33],[20700,88.33,88.33,88.26,88.26],[21000,88.26,88.26,88.18,88.2],[21300,88.2,88.2,88.06,88.06],[21600,88.06,88.13,88.03,88.11],[21900,88.11,88.38,88.11,88.37],[22200,88.37,88.37,88.14,88.14],[22500,88.14,88.14,88.14,88.14],[22800,87.96,88.01,87.95,87.98],[23100,87.98,88,87.91,87.91],[23400,87.91,87.91,87.91,87.91],[23700,87.74,87.78,87.4,87.4],[24000,87.4,87.4,87.4,87.4],[24300,87.51,87.54,87.39,87.41],[24600,87.41,87.41,87.28,87.31],[24900,87.31,87.38,87.21,87.37],[25200,87.37,87.37,87.04,87.04],[25500,87.04,87.06,87.04,87.06],[25800,87.06,87.06,87.06,87.06],[26100,87.3,87.3,87.3,87.3],[26400,87.3,87.3,87.3,87.3]],"AI":[[0,0.10625,0.10625,0.10625,0.10625],[300,0.10625,0.10625,0.10625,0.10625],[600,0.10625,0.10625,0.10625,0.10625],[900,0.10625,0.10625,0.10625,0.10625],[1200,0.10625,0.10625,0.10625,0.10625],[1500,0.10625,0.10625,0.10625,0.10625],[1800,0.10625,0.10625,0.10625,0.10625],[2100,0.10625,0.10625,0.10625,0.10625],[2400,0.10625,0.10625,0.10625,0.10625],[2700,0.10625,0.10625,0.10625,0.10625],[3000,0.10625,0.10625,0.10625,0.10625],[3300,0.10625,0.10625,0.10625,0.10625],[3600,0.10625,0.10625,0.10625,0.10625],[3900,0.10625,0.10625,0.10625,0.10625],[4200,0.10625,0.10625,0.10625,0.10625],[4500,0.10625,0.10625,0.10625,0.10625],[4800,0.10625,0.10625,0.10625,0.10625],[5100,0.10625,0.10625,0.10625,0.10625],[5400,0.10625,0.10625,0.10625,0.10625],[5700,0.10625,0.10625,0.10625,0.10625],[6000,0.10625,0.10625,0.10625,0.10625],[6300,0.10625,0.10625,0.10625,0.10625],[6600,0.10625,0.10625,0.10625,0.10625],[6900,0.10625,0.10625,0.10625,0.10625],[7200,0.10625,0.10625,0.10625,0.10625],[7500,0.10625,0.10625,0.10625,0.10625],[7800,0.1133,0.11332,0.1133,0.11332],[8100,0.11332,0.11332,0.11332,0.11332],[8400,0.11332,0.11332,0.11332,0.11332],[34200,0.10697,0.10697,0.10697,0.10697],[34500,0.10697,0.10697,0.10697,0.10697],[34800,0.10697,0.10697,0.10697,0.10697],[35100,0.10697,0.10697,0.10697,0.10697],[35400,0.11051,0.11051,0.11051,0.11051],[35700,0.11051,0.11051,0.11051,0.11051],[36000,0.11051,0.11051,0.11051,0.11051],[36300,0.11051,0.11051,0.11051,0.11051],[36600,0.11051,0.11051,0.11051,0.11051],[36900,0.10994,0.11007,0.10994,0.11007],[37200,0.11007,0.11007,0.11007,0.11007],[37500,0.11007,0.11007,0.11007,0.11007],[37800,0.11007,0.11007,0.11007,0.11007],[38100,0.10697,0.10697,0.10642,0.10642],[38400,0.10642,0.10642,0.10642,0.10642],[38700,0.10643,0.10643,0.10639,0.10639],[39000,0.10639,0.10672,0.10639,0.10671],[39300,0.10671,0.10671,0.10671,0.10671],[39600,0.10671,0.10671,0.10671,0.10671],[39900,0.10671,0.10671,0.10671,0.10671],[40200,0.10671,0.10671,0.10671,0.10671],[40500,0.10671,0.10671,0.10671,0.10671],[40800,0.10671,0.10671,0.10671,0.10671],[41100,0.10671,0.10671,0.10671,0.10671]],"GOOGL":[[0,350.86,351.17,350.86,351.09],[300,351.09,351.13,350.89,350.96],[600,350.96,351.05,350.88,350.88],[900,350.88,350.93,350.79,350.84],[1200,350.84,350.87,350.72,350.81],[1500,350.81,350.85,350.66,350.67],[1800,350.67,350.71,350.42,350.43],[2100,350.43,350.71,350.41,350.58],[2400,350.58,350.72,350.41,350.41],[2700,350.41,350.62,350.41,350.62],[3000,350.62,350.65,350.45,350.55],[3300,350.55,350.56,350.43,350.43],[3600,350.43,350.71,350.43,350.63],[3900,350.63,350.8,350.63,350.63],[4200,350.63,350.65,350.46,350.56],[4500,350.56,350.74,350.54,350.62],[4800,350.62,350.71,350.48,350.69],[5100,350.69,350.8,350.68,350.77],[5400,350.77,351.04,350.67,350.91],[5700,350.91,351.16,350.91,351.16],[6000,351.16,351.25,351.03,351.25],[6300,351.25,351.25,350.99,351.15],[6600,351.15,351.16,350.97,351.05],[6900,351.05,351.09,350.92,350.98],[7200,350.98,351.11,350.95,351.05],[7500,351.05,351.1,350.91,351.06],[7800,351.06,351.12,351.03,351.07],[8100,351.07,351.24,351.07,351.13],[8400,351.13,351.18,351.12,351.18],[13500,350.76,350.83,350.7,350.82],[13800,350.82,350.82,350.45,350.48],[14100,350.48,350.48,350.32,350.37],[14400,350.37,350.5,350.35,350.49],[14700,350.49,350.75,350.46,350.64],[15000,350.64,350.66,350.55,350.64],[15300,350.64,350.64,350.39,350.53],[15600,350.53,350.55,350.29,350.3],[15900,350.3,350.59,350.29,350.52],[16200,350.52,350.61,350.51,350.55],[16500,350.55,350.6,350.35,350.37],[16800,350.37,350.44,350.36,350.43],[17100,350.43,350.58,350.43,350.54],[17400,350.54,350.7,350.51,350.64],[17700,350.64,350.73,350.57,350.6],[18000,350.6,350.61,350.49,350.52],[18300,350.52,350.63,350.5,350.61],[18600,350.61,350.83,350.61,350.8],[18900,350.8,350.8,350.66,350.79],[19200,350.79,350.89,350.78,350.85],[19500,350.85,350.91,350.8,350.81],[19800,350.81,350.94,350.75,350.93],[20100,350.93,351.04,350.86,350.89],[20400,350.89,350.89,350.84,350.85],[24300,349.67,349.87,349.66,349.73],[24600,349.73,349.96,349.64,349.83],[24900,349.83,349.86,349.55,349.73],[25200,349.73,349.74,349.35,349.35],[25500,349.35,349.39,349.14,349.38],[25800,349.38,349.51,349.31,349.31],[26100,349.31,349.52,349.1,349.52],[26400,349.52,349.95,349.52,349.93],[26700,349.93,349.93,349.57,349.68],[27000,349.68,349.8,349.6,349.75],[27300,349.75,349.87,349.6,349.78],[27600,349.78,349.81,349.71,349.73],[27900,349.73,349.99,349.69,349.82],[28200,349.82,349.82,349.65,349.65],[28500,349.65,349.65,349.4,349.4],[28800,349.4,349.77,349.32,349.75],[29100,349.75,350.2,349.66,350.05],[29400,350.05,350.31,350.05,350.17],[29700,350.17,350.28,350.06,350.14],[30000,350.14,350.2,350.08,350.15],[30300,350.15,350.2,350.05,350.1],[30600,350.1,350.2,349.96,350.03],[30900,350.03,350.07,349.9,349.93],[31200,349.93,350.13,349.87,350.01],[31500,350.01,350.06,349.67,349.71],[31800,349.71,349.74,349.59,349.62],[32100,349.62,349.81,349.62,349.68],[32400,349.68,349.72,349.49,349.55],[32700,349.55,349.84,349.55,349.84],[33000,349.84,349.9,349.69,349.76],[33300,349.76,349.76,349.46,349.5],[33600,349.5,349.56,349.24,349.32],[33900,349.32,349.51,349.21,349.51],[34200,349.51,349.51,349.23,349.26],[34500,349.26,349.69,349.26,349.44],[34800,349.44,349.67,349.25,349.25],[35100,349.25,349.44,349.12,349.27],[35400,349.27,349.39,349.19,349.33],[35700,349.33,349.39,349.01,349.06],[36000,349.06,349.18,348.99,349],[36300,349,349.11,349,349.06],[36600,349.06,349.27,349.02,349.2],[36900,349.2,349.24,349.14,349.16],[37200,349.16,349.27,349.16,349.2],[37500,349.2,349.23,348.69,348.72],[37800,348.72,348.72,348.02,348.03],[38100,348.03,348.51,347.97,348.51],[38400,348.51,348.65,348.43,348.56],[38700,348.56,348.64,348.47,348.61],[39000,348.61,348.63,348.36,348.48],[39300,348.48,348.62,348.41,348.57],[39600,348.57,348.64,348.09,348.09],[39900,348.09,348.09,348.09,348.09],[40200,348.09,348.09,348.09,348.09],[40500,348.15,348.26,347.96,348.25],[40800,348.25,348.25,348.19,348.19],[41100,348.19,348.32,348.13,348.16],[41400,348.16,348.16,347.74,347.84],[41700,347.84,348.15,347.83,348.15],[42000,348.15,348.37,348.06,348.15],[42300,348.15,348.69,348.1,348.55],[42600,348.55,348.69,348.4,348.44],[42900,348.44,348.52,348.35,348.49],[43200,348.49,348.68,348.22,348.65],[43500,348.65,350.14,348.58,350.02],[43800,350.02,353.91,350.02,353.13],[44100,353.13,355.91,352.15,354.44],[44400,354.44,356.81,353.98,354.32],[44700,354.32,355.2,354.22,354.69]],"NEAR":[[0,5.3332,5.3497,5.3302,5.334],[300,5.334,5.3412,5.33,5.3326],[600,5.3326,5.3426,5.3206,5.3426],[900,5.3426,5.3695,5.3426,5.3689],[1200,5.3689,5.371,5.3408,5.3408],[1500,5.3408,5.3408,5.3036,5.3056],[1800,5.3056,5.3216,5.2957,5.2976],[2100,5.2976,5.3167,5.2932,5.3167],[2400,5.3167,5.334,5.3153,5.3167],[2700,5.3167,5.3427,5.3114,5.3313],[3000,5.3313,5.3313,5.3167,5.3172],[3300,5.3172,5.3172,5.3145,5.3146],[3600,5.3146,5.3439,5.3146,5.3439],[3900,5.3439,5.3571,5.3387,5.3571],[4200,5.3571,5.4667,5.3426,5.4667],[4500,5.4667,5.4667,5.3946,5.3959],[4800,5.3959,5.3959,5.3599,5.3602],[5100,5.3602,5.4069,5.3587,5.3964],[5400,5.3964,5.4013,5.3643,5.3841],[5700,5.3841,5.3946,5.3798,5.3859],[6000,5.3859,5.3859,5.3491,5.3508],[6300,5.3508,5.3607,5.3403,5.3607],[6600,5.3607,5.3621,5.3143,5.323],[6900,5.323,5.3277,5.2995,5.2995],[7200,5.2995,5.3466,5.2926,5.3466],[7500,5.3466,5.3466,5.3254,5.3309],[7800,5.3309,5.345,5.3215,5.345],[8100,5.345,5.3686,5.345,5.354],[8400,5.354,5.406,5.354,5.406],[8700,5.406,5.412,5.406,5.412],[21000,5.4051,5.4051,5.385,5.3907],[21300,5.3907,5.4041,5.3724,5.3724],[21600,5.3724,5.3903,5.3555,5.3659],[21900,5.3659,5.424,5.3659,5.422],[22200,5.422,5.4878,5.422,5.4838],[22500,5.4838,5.4889,5.4556,5.4579],[22800,5.4579,5.4579,5.4294,5.4345],[23100,5.4345,5.4449,5.4072,5.4207],[23400,5.4207,5.43,5.3968,5.4106],[23700,5.4106,5.4446,5.4106,5.4206],[24000,5.4206,5.4672,5.4206,5.4589],[24300,5.4589,5.4622,5.4462,5.4462],[24600,5.4462,5.5387,5.4462,5.5387],[24900,5.5387,5.5387,5.4968,5.4968],[25200,5.4968,5.4993,5.4772,5.4993],[25500,5.4993,5.5153,5.4844,5.4993],[25800,5.4993,5.5923,5.4993,5.5257],[26100,5.5257,5.5373,5.4818,5.5373],[26400,5.5373,5.5624,5.5,5.5],[26700,5.5,5.5107,5.4781,5.4781],[27000,5.4781,5.5157,5.4781,5.5137],[27300,5.5137,5.5183,5.4965,5.4976],[27600,5.4976,5.5044,5.4378,5.4378],[27900,5.4378,5.449,5.4259,5.4345]],"USELESS":[[0,0.20567,0.20567,0.2045,0.2045],[300,0.2045,0.20474,0.2045,0.20474],[600,0.20474,0.20474,0.20414,0.20414],[900,0.20414,0.20414,0.20414,0.20414],[1200,0.20414,0.20414,0.20414,0.20414],[1500,0.20414,0.20414,0.20414,0.20414],[1800,0.20665,0.20665,0.20665,0.20665],[2100,0.20665,0.20665,0.20665,0.20665],[2400,0.20665,0.20665,0.20665,0.20665],[2700,0.20665,0.20665,0.20665,0.20665],[3000,0.20665,0.20665,0.20665,0.20665],[3300,0.20665,0.20665,0.20665,0.20665],[3600,0.2063,0.2063,0.20611,0.20611],[3900,0.20611,0.20611,0.20611,0.20611],[4200,0.20611,0.20611,0.20611,0.20611],[4500,0.20611,0.20611,0.20611,0.20611],[4800,0.20611,0.20611,0.20611,0.20611],[5100,0.20611,0.20611,0.20611,0.20611],[5400,0.20611,0.20611,0.20611,0.20611],[5700,0.20611,0.20611,0.20611,0.20611],[6000,0.20611,0.20611,0.20611,0.20611],[6300,0.20611,0.20611,0.20611,0.20611],[6600,0.20611,0.20611,0.20611,0.20611],[6900,0.20611,0.20611,0.20611,0.20611],[7200,0.20611,0.20611,0.20611,0.20611],[7500,0.20611,0.20611,0.20611,0.20611],[7800,0.20611,0.20611,0.20611,0.20611],[8100,0.20611,0.20611,0.20611,0.20611],[8400,0.20484,0.20489,0.20439,0.20447],[8700,0.20447,0.20447,0.20447,0.20447],[9000,0.20447,0.20447,0.20447,0.20447],[10500,0.20447,0.20447,0.20447,0.20447],[10800,0.20447,0.20447,0.20447,0.20447],[11100,0.20236,0.20236,0.20235,0.20235],[11400,0.20235,0.20235,0.20235,0.20235],[11700,0.20206,0.20208,0.20206,0.20208],[12000,0.20208,0.20208,0.20147,0.20147],[12300,0.20147,0.20147,0.20147,0.20147],[12600,0.20147,0.20147,0.20147,0.20147],[12900,0.20147,0.20147,0.20147,0.20147],[13200,0.20147,0.20147,0.20147,0.20147],[13500,0.20147,0.20147,0.20147,0.20147],[13800,0.20147,0.20147,0.20147,0.20147],[14100,0.20147,0.20147,0.20147,0.20147],[14400,0.20147,0.20147,0.20147,0.20147],[14700,0.20147,0.20147,0.20147,0.20147],[15000,0.20147,0.20147,0.20147,0.20147],[15300,0.20147,0.20147,0.20147,0.20147],[15600,0.19918,0.19918,0.19828,0.19878],[15900,0.19878,0.19878,0.19878,0.19878],[16200,0.20064,0.20064,0.20064,0.20064],[16500,0.20064,0.20064,0.20064,0.20064],[16800,0.20064,0.20064,0.20064,0.20064],[17100,0.20064,0.20064,0.20064,0.20064],[17400,0.20064,0.20064,0.20064,0.20064],[17700,0.20064,0.20064,0.20064,0.20064],[18000,0.20064,0.20064,0.20064,0.20064],[18300,0.20064,0.20064,0.20064,0.20064],[18600,0.20064,0.20064,0.20064,0.20064],[18900,0.20154,0.20154,0.20154,0.20154],[19200,0.20154,0.20245,0.20154,0.20245],[19500,0.20245,0.20245,0.20245,0.20245],[19800,0.20245,0.20245,0.20245,0.20245],[20100,0.20245,0.20245,0.20245,0.20245],[20400,0.20245,0.20245,0.20245,0.20245],[20700,0.20245,0.20245,0.20245,0.20245],[21000,0.20245,0.20245,0.20245,0.20245],[35400,0.19975,0.19975,0.19975,0.19975],[35700,0.19975,0.19975,0.19975,0.19975],[36000,0.19975,0.19975,0.19975,0.19975],[36300,0.19975,0.19975,0.19975,0.19975],[36600,0.19975,0.19975,0.19975,0.19975],[36900,0.19975,0.19975,0.19975,0.19975],[37200,0.19975,0.19975,0.19975,0.19975],[37500,0.19975,0.19975,0.19975,0.19975],[37800,0.19975,0.19975,0.19975,0.19975],[38100,0.19975,0.19975,0.19975,0.19975],[38400,0.19975,0.19975,0.19975,0.19975],[38700,0.19975,0.19975,0.19975,0.19975],[39000,0.19975,0.19975,0.19975,0.19975],[39300,0.19975,0.19975,0.19975,0.19975],[39600,0.19975,0.19975,0.19975,0.19975],[39900,0.19975,0.19975,0.19975,0.19975],[40200,0.19975,0.19975,0.19975,0.19975],[40500,0.19785,0.19785,0.19773,0.19773],[40800,0.19773,0.19773,0.19669,0.19669],[41100,0.19669,0.19669,0.19472,0.19509],[41400,0.19509,0.19512,0.19463,0.19463],[41700,0.19463,0.19463,0.19452,0.19452],[42000,0.19452,0.19458,0.19452,0.19458],[42300,0.19458,0.19458,0.19458,0.19458]],"COIN":[[0,179.38,179.51,179.32,179.46],[300,179.46,179.47,179.38,179.42],[600,179.42,179.48,179.31,179.46],[900,179.46,179.63,179.43,179.63],[1200,179.63,179.65,179.53,179.55],[1500,179.55,179.56,179.37,179.39],[1800,179.39,179.42,179.27,179.28],[2100,179.28,179.31,179.18,179.18],[2400,179.18,179.24,179.15,179.24],[2700,179.24,179.54,179.24,179.54],[3000,179.54,179.66,179.5,179.6],[3300,179.6,179.64,179.46,179.47],[3600,179.47,179.81,179.45,179.76],[3900,179.76,179.81,179.69,179.75],[4200,179.75,179.78,179.62,179.7],[4500,179.7,179.76,179.63,179.66],[4800,179.66,179.66,179.09,179.25],[5100,179.25,179.34,179.13,179.34],[5400,179.34,179.34,179.12,179.27],[5700,179.27,179.43,179.27,179.29],[6000,179.29,179.32,179.12,179.14],[6300,179.14,179.15,179.07,179.15],[6600,179.15,179.18,179.01,179.08],[6900,179.08,179.08,178.97,178.99],[7200,178.99,179.06,178.92,178.99],[7500,178.99,178.99,178.83,178.91],[7800,178.91,178.94,178.72,178.85],[8100,178.85,179.07,178.64,178.68],[8400,178.68,179.04,178.68,179.04],[8700,179.04,179.14,178.94,179.09],[9000,179.09,179.16,179.02,179.1],[9300,179.1,179.24,179.1,179.23],[9600,179.23,179.31,179.15,179.23],[9900,179.23,179.35,179.23,179.31],[10200,179.31,179.31,179.11,179.14],[10500,179.14,179.28,179.14,179.2],[10800,179.2,179.34,178.9,178.9],[11100,178.9,178.93,178.62,178.69],[11400,178.69,178.69,178.42,178.46],[11700,178.46,178.46,178.06,178.06],[12000,178.06,178.43,177.77,178.25],[12300,178.25,178.39,178.13,178.25],[12600,178.25,178.49,178.24,178.29],[12900,178.29,178.29,177.93,178.16],[13200,178.16,178.16,177.99,178.04],[13500,178.04,178.04,177.79,177.84],[13800,177.84,177.84,177.34,177.4],[14100,177.4,177.56,177.4,177.44],[14400,177.44,177.54,177.22,177.34],[14700,177.34,177.68,177.33,177.66],[15000,177.66,177.66,177.38,177.57],[15300,177.57,177.63,177.27,177.29],[15600,177.29,177.29,176.63,177.24],[15900,177.24,177.94,177.24,177.91],[16200,177.91,178.1,177.91,178.08],[16500,178.08,178.08,177.48,177.48],[16800,177.48,177.48,177.19,177.19],[17100,177.19,177.27,177.12,177.27],[17400,177.27,177.71,177.27,177.69],[17700,177.69,177.72,177.43,177.7],[18000,177.7,177.89,177.7,177.88],[18300,177.88,177.88,177.73,177.75],[18600,177.75,177.91,177.75,177.91],[18900,177.91,178.12,177.86,178.12],[19200,178.12,178.53,178.12,178.51],[19500,178.51,178.56,178.24,178.24],[19800,178.24,178.58,178.24,178.58],[20100,178.58,178.61,178.42,178.56],[20400,178.56,178.56,178.23,178.27],[20700,178.27,178.33,178.21,178.33],[21000,178.33,178.33,177.84,177.9],[21300,177.9,177.9,177.64,177.66],[21600,177.66,177.89,177.49,177.89],[21900,177.89,178.19,177.89,178.01],[22200,178.01,178.14,178,178.14],[22500,178.14,178.15,177.98,177.98],[22800,177.98,177.98,177.73,177.73],[24300,177.55,177.73,177.55,177.73],[24600,177.73,177.82,177.72,177.78],[24900,177.78,178,177.78,178],[25200,178,178,177.37,177.45],[25500,177.45,178.12,177.45,177.83],[25800,177.83,178.23,177.83,178.11],[26100,178.11,178.39,177.98,178.38],[26400,178.38,178.69,178.36,178.69],[26700,178.69,178.69,178.34,178.34],[27000,178.34,178.43,178.29,178.35],[27300,178.35,178.57,178.32,178.5],[27600,178.5,178.5,178.34,178.35],[27900,178.35,178.35,178.13,178.24],[28200,178.24,178.28,178.01,178.01],[28500,178.01,178.15,178,178],[28800,178,178.15,177.81,177.99],[29100,177.99,178.39,177.99,178.22],[29400,178.22,178.29,178.05,178.17],[29700,178.17,178.39,178.17,178.39],[30000,178.39,178.39,177.95,178.01],[30300,178.01,178.08,177.89,177.99],[30600,177.99,178.01,177.7,177.9],[30900,177.9,177.9,177.58,177.58],[31200,177.58,177.61,177.47,177.53],[31500,177.53,177.8,177.53,177.6],[31800,177.6,177.6,177.34,177.34],[32100,177.34,177.37,177.29,177.31],[32400,177.31,177.62,177.27,177.62],[32700,177.62,177.84,177.62,177.75],[33000,177.75,177.78,177.63,177.63],[33300,177.63,177.63,177.34,177.6],[33600,177.6,177.6,177.53,177.53],[33900,177.53,177.59,177.5,177.59],[34200,177.59,178.18,177.59,178.03],[34500,178.03,178.53,178.03,178.42],[34800,178.42,178.57,178.35,178.41],[35100,178.41,178.56,178.32,178.39],[35400,178.39,178.43,178.33,178.34],[35700,178.34,178.37,178.27,178.37],[36000,178.37,178.54,178.37,178.54],[36300,178.54,178.58,178.22,178.22],[36600,178.22,178.24,178.15,178.19]],"AMC":[[0,2.88609,2.88609,2.88229,2.88229],[300,2.88229,2.88229,2.88079,2.88079],[600,2.88079,2.88079,2.88079,2.88079],[900,2.88079,2.88079,2.88079,2.88079],[1200,2.88079,2.88079,2.88079,2.88079],[1500,2.88365,2.88366,2.87841,2.87841],[1800,2.87841,2.87841,2.87507,2.87507],[2100,2.87507,2.87558,2.87506,2.87506],[2400,2.87506,2.87514,2.87505,2.87505],[2700,2.87505,2.87505,2.87505,2.87505],[3000,2.87505,2.87505,2.87505,2.87505],[3300,2.87626,2.87626,2.87504,2.87504],[3600,2.87504,2.88095,2.87503,2.88095],[3900,2.88095,2.88095,2.88095,2.88095],[4200,2.88095,2.88095,2.88095,2.88095],[4500,2.88095,2.88095,2.88095,2.88095],[4800,2.88095,2.88095,2.88095,2.88095],[5100,2.88107,2.88107,2.87967,2.87967],[5400,2.87967,2.87967,2.87967,2.87967],[5700,2.87967,2.87967,2.87967,2.87967],[6000,2.87967,2.87967,2.87967,2.87967],[6300,2.87967,2.87967,2.87967,2.87967],[6600,2.87967,2.87967,2.87967,2.87967],[6900,2.87967,2.87967,2.87967,2.87967],[7200,2.87967,2.87967,2.87967,2.87967],[7500,2.87967,2.87967,2.87967,2.87967],[7800,2.87967,2.87967,2.87967,2.87967],[8100,2.87967,2.87967,2.87967,2.87967],[8400,2.87967,2.87967,2.87967,2.87967],[8700,2.87967,2.87967,2.87967,2.87967],[9000,2.87967,2.87967,2.87967,2.87967],[9300,2.87967,2.87967,2.87967,2.87967],[10800,2.87967,2.87967,2.87967,2.87967],[11100,2.87967,2.87967,2.87967,2.87967],[11400,2.87967,2.87967,2.87967,2.87967],[11700,2.87967,2.87967,2.87967,2.87967],[12000,2.87967,2.87967,2.87967,2.87967],[12300,2.87967,2.87967,2.87967,2.87967],[12600,2.87967,2.87967,2.87967,2.87967],[12900,2.87967,2.87967,2.87967,2.87967],[13200,2.88456,2.88456,2.88164,2.88164],[13500,2.88164,2.88164,2.88164,2.88164],[13800,2.88164,2.88164,2.88164,2.88164],[14100,2.88164,2.88164,2.88164,2.88164],[14400,2.88164,2.88164,2.88164,2.88164],[14700,2.88164,2.88164,2.88164,2.88164],[15000,2.87741,2.87741,2.87741,2.87741],[15300,2.87741,2.87741,2.87741,2.87741],[15600,2.87741,2.87741,2.87741,2.87741],[15900,2.87929,2.87929,2.87503,2.87844],[16200,2.87844,2.87844,2.87844,2.87844],[16500,2.87572,2.88073,2.87572,2.88073],[16800,2.88073,2.88073,2.88073,2.88073],[17100,2.88073,2.88073,2.88073,2.88073],[17400,2.87916,2.87917,2.87572,2.87917],[17700,2.87917,2.87917,2.87917,2.87917],[18000,2.87917,2.87917,2.87917,2.87917],[18300,2.87917,2.87917,2.87917,2.87917],[18600,2.87917,2.87917,2.87917,2.87917],[18900,2.87917,2.87917,2.87917,2.87917],[19200,2.87917,2.87917,2.87917,2.87917],[19500,2.87917,2.87917,2.87917,2.87917],[19800,2.87917,2.87917,2.87917,2.87917],[20100,2.87917,2.87917,2.87917,2.87917],[20400,2.87917,2.87917,2.87917,2.87917],[20700,2.87917,2.87917,2.87917,2.87917],[21000,2.87917,2.87917,2.87917,2.87917],[21300,2.87917,2.87917,2.87917,2.87917],[21600,2.87917,2.87917,2.87917,2.87917],[21900,2.88616,2.88616,2.88616,2.88616],[22200,2.88616,2.88616,2.87869,2.87947],[22500,2.87947,2.87947,2.87947,2.87947],[22800,2.87947,2.87947,2.87947,2.87947],[23100,2.87947,2.87947,2.87947,2.87947],[23400,2.87947,2.87947,2.87947,2.87947],[23700,2.87493,2.87493,2.87493,2.87493],[24000,2.87493,2.87493,2.87493,2.87493],[24300,2.87493,2.87493,2.87493,2.87493],[24600,2.87493,2.87493,2.87493,2.87493],[24900,2.87493,2.87493,2.87493,2.87493],[25200,2.87763,2.87763,2.87763,2.87763],[25500,2.87763,2.87763,2.8527,2.87156],[25800,2.87156,2.87156,2.8606,2.8606],[26100,2.8606,2.87109,2.8567,2.86601],[26400,2.86601,2.86601,2.86601,2.86601],[26700,2.86587,2.86587,2.86587,2.86587],[27000,2.86587,2.86985,2.86587,2.86985],[27300,2.86985,2.86985,2.86985,2.86985],[27600,2.8552,2.85529,2.85274,2.85317],[27900,2.85317,2.85676,2.84908,2.85532],[28200,2.85532,2.85532,2.85433,2.85433],[30000,2.85344,2.85344,2.85344,2.85344],[30300,2.85344,2.85344,2.85344,2.85344],[30600,2.85344,2.85344,2.85344,2.85344],[30900,2.85344,2.85344,2.85344,2.85344],[31200,2.85162,2.85163,2.85162,2.85162],[31500,2.85162,2.85162,2.85162,2.85162],[31800,2.85162,2.85162,2.85162,2.85162],[32100,2.85185,2.85185,2.85185,2.85185],[32400,2.85185,2.86739,2.85185,2.86739],[32700,2.86739,2.86739,2.86739,2.86739],[33000,2.86583,2.86662,2.86583,2.86662],[33300,2.86662,2.86662,2.86444,2.86444],[33600,2.86444,2.86444,2.86409,2.86409],[33900,2.86409,2.86409,2.86409,2.86409],[34200,2.8645,2.8645,2.8645,2.8645],[34500,2.8645,2.86546,2.8645,2.86546],[34800,2.86546,2.87,2.86546,2.87],[35100,2.87,2.87,2.86742,2.86742],[35400,2.86742,2.86742,2.86742,2.86742],[35700,2.86742,2.86742,2.86742,2.86742],[36000,2.86742,2.86742,2.86742,2.86742],[36300,2.86742,2.86742,2.86742,2.86742],[36600,2.86781,2.86781,2.86781,2.86781],[36900,2.86781,2.86781,2.86781,2.86781]],"ETH":[[0,2572.72,2572.72,2570.15,2570.65],[300,2570.65,2571.96,2569.46,2570.28],[600,2570.28,2571.02,2568.53,2569.67],[900,2569.67,2575.15,2569.65,2575.15],[1200,2575.15,2575.26,2570.89,2571.34],[1500,2571.34,2571.63,2569.85,2570.72],[1800,2570.72,2572.15,2569.88,2570.22],[2100,2570.22,2571.07,2569.3,2569.8],[2400,2569.8,2571.56,2569.6,2570.52],[2700,2570.52,2575.37,2569.62,2574.15],[3000,2574.15,2576,2573.85,2576],[3300,2576,2576.3,2573.94,2573.94],[3600,2573.94,2582.03,2573.43,2581.16],[3900,2581.16,2585.73,2580.8,2581.67],[4200,2581.67,2581.71,2579.01,2580.22],[4500,2580.22,2583.25,2577.99,2579.32],[4800,2579.32,2579.67,2573.3,2575.52],[5100,2575.52,2580.56,2575.19,2579.93],[5400,2579.93,2583.85,2577.68,2583.85],[5700,2583.85,2584.42,2579.85,2581.4],[6000,2581.4,2582.41,2580.42,2581],[6300,2581,2582.4,2578.02,2582.4],[6600,2582.4,2582.4,2578.31,2579.02],[6900,2579.02,2579.32,2575.51,2576.06],[7200,2576.06,2579.88,2574.88,2579.67],[7500,2579.67,2579.67,2575.04,2575.21],[7800,2575.21,2576.73,2571.11,2576.58],[8100,2576.58,2578.98,2571.73,2573.42],[8400,2573.42,2576.61,2573,2576.61],[8700,2576.61,2577.96,2574.98,2577.11],[9000,2577.11,2579.01,2576.1,2579.01],[9300,2579.01,2581.71,2577.95,2581.71],[9600,2581.71,2583.08,2578.95,2582.15],[9900,2582.15,2583.95,2581.57,2583.43],[10200,2583.43,2583.43,2578.06,2578.64],[10500,2578.64,2579.73,2578.06,2578.77],[10800,2578.77,2579.31,2572.71,2573.46],[11100,2573.46,2573.76,2569.27,2571.4],[11400,2571.4,2572.34,2570.88,2571],[14700,2558.85,2566.79,2558.85,2564.36],[15000,2564.36,2566.78,2559.33,2560.88],[15300,2560.88,2562.59,2555.54,2556.2],[15600,2556.2,2564.04,2545.2,2564],[15900,2564,2571.86,2563.82,2571.29],[16200,2571.29,2573.93,2566.42,2568.15],[16500,2568.15,2568.24,2558.84,2558.84],[16800,2558.84,2561.1,2556.96,2556.96],[17100,2556.96,2560.42,2554.75,2560.42],[17400,2560.42,2564.1,2558.19,2562.86],[17700,2562.86,2562.86,2558.17,2561.34],[18000,2561.34,2563.54,2559.13,2560.98],[18300,2560.98,2562.96,2558.8,2562.28],[18600,2562.28,2568,2562.28,2568],[18900,2568,2569.46,2565.38,2569.46],[19200,2569.46,2574.03,2568.81,2573.7],[19500,2573.7,2573.7,2571.25,2572.14],[19800,2572.14,2574.37,2568.56,2574.12],[20100,2574.12,2574.48,2570.36,2573.37],[20400,2573.37,2573.78,2567.59,2568.63],[20700,2568.63,2570.92,2566.97,2569.87],[21000,2569.87,2569.87,2563.75,2564.73],[21300,2564.73,2564.87,2559.7,2559.7],[21600,2559.7,2565.63,2557.88,2565.55],[21900,2565.55,2568.89,2565.55,2568.16],[22200,2568.16,2570.75,2568.05,2570.39],[22500,2570.39,2570.62,2566.12,2566.15],[22800,2566.15,2566.72,2559.85,2560.44],[23100,2560.44,2560.51,2558.42,2558.42]],"AMD":[[0,647,648,646.91,647.85],[300,647.85,647.85,646.45,646.72],[600,646.72,646.91,646.28,646.28],[900,646.28,647.06,645.77,647],[1200,647,647.09,646.8,646.95],[1500,646.95,646.97,646.37,646.64],[1800,646.64,646.66,646.39,646.49],[2100,646.49,646.64,645.71,645.71],[2400,645.71,645.74,645.08,645.08],[2700,645.08,645.65,645.08,645.45],[3000,645.45,645.94,645.16,645.94],[3300,645.94,646.12,645.46,645.46],[3600,645.46,646.74,645.46,646.62],[3900,646.62,647.19,646.59,646.97],[4200,646.97,646.97,645.97,646.31],[4500,646.31,647.15,646.09,646.85],[4800,646.85,647.14,646.28,647.08],[5100,647.08,647.2,646.53,647.2],[5400,647.2,647.91,646.75,647.82],[5700,647.82,648.31,647.79,648.31],[6000,648.31,648.61,648.11,648.36],[6300,648.36,649.42,648.36,649.42],[6600,649.42,649.42,648.73,649.01],[6900,649.01,649.71,649.01,649.43],[7200,649.43,649.54,649.01,649.19],[7500,649.19,649.19,648.72,648.91],[7800,648.91,648.94,648.57,648.75],[8100,648.75,649.24,648.68,648.68],[8400,648.68,649.62,648.68,649.62],[8700,649.62,649.77,649.4,649.77],[9000,649.77,650.89,649.57,650.76],[9300,650.76,650.77,650.04,650.06],[9600,650.06,650.25,649.47,650.25],[9900,650.25,650.25,649.74,649.77],[10200,649.77,649.77,648.5,648.61],[10500,648.61,648.71,648.14,648.69],[10800,648.69,648.83,647.93,647.93],[11100,647.93,648.14,647.23,647.35],[11400,647.35,647.38,646.36,646.41],[11700,646.41,646.41,645.68,646.01],[12000,646.01,646.06,645.53,645.94],[12300,645.94,646.96,645.94,646.95],[12600,646.95,646.99,646.07,646.11],[12900,646.11,646.11,645.41,645.41],[13200,645.41,645.66,644.8,644.81],[13500,644.81,645.82,644.81,645.27],[13800,645.27,645.32,643.64,643.78],[14100,643.78,643.91,643.22,643.61],[14400,643.61,644.41,643.61,644.24],[14700,644.24,645.18,644.01,644.83],[15000,644.83,645.03,644.52,644.74],[15300,644.74,645.3,644.74,645.3],[15600,645.3,645.3,644.34,644.62],[15900,644.62,646.2,644.62,645.9],[25200,640.66,640.66,639.29,639.29],[25500,639.29,640,638.87,639.45],[25800,639.45,640.1,639.35,639.77],[26100,639.77,639.77,638.75,639.41],[26400,639.41,640.67,639.41,640.67],[26700,640.67,640.67,639.97,640.42],[27000,640.42,640.63,640.1,640.63],[27300,640.63,640.68,640.1,640.68],[27600,640.68,640.68,639.68,639.87],[27900,639.87,639.94,639.41,639.78],[28200,639.78,639.79,639.3,639.31],[28500,639.31,639.34,638.69,638.75],[28800,638.75,639.02,636.12,637.58],[29100,637.58,638.65,637.58,638.59],[29400,638.59,638.59,636.67,636.98],[29700,636.98,639.1,636.87,638.98],[30000,638.98,639.21,638.73,639.16],[30300,639.16,640.02,639.11,639.11],[30600,639.11,639.4,638.02,638.48],[30900,638.48,638.88,638.01,638.15],[31200,638.15,638.94,638.07,638.94],[31500,638.94,639.31,638.52,638.52],[31800,638.52,638.8,638.25,638.49],[32100,638.49,638.49,638.16,638.34],[32400,638.34,639.28,638.07,639.04],[32700,639.04,640.06,639.04,640.06],[33000,640.06,640.55,639.76,640.08],[33300,640.08,640.08,638.57,638.71],[33600,638.71,639.01,638.55,638.74],[33900,638.74,639.38,638.32,639.38],[34200,639.38,639.95,639.05,639.21],[34500,639.21,640.22,639.21,639.67],[34800,639.67,640.11,639.48,639.52],[35100,639.52,639.7,639.03,639.03],[35400,639.03,639.13,638.67,638.92],[35700,638.92,638.92,638.21,638.49],[36000,638.49,638.71,637.85,638.05],[36300,638.05,638.15,637.68,637.82],[36600,637.82,638.11,637.66,637.76],[36900,637.76,637.76,636.49,636.49],[37200,636.49,636.89,636.18,636.18],[37500,636.18,636.18,635.33,635.66],[37800,635.66,635.66,633.85,633.85],[38100,633.85,634.6,633.7,634.6],[38400,634.6,634.89,633.05,633.78],[38700,633.78,634.18,633.78,633.85]],"USAR":[[0,13.283,13.283,13.283,13.283],[300,13.283,13.283,13.283,13.283],[600,13.272,13.272,13.272,13.272],[900,13.272,13.272,13.272,13.272],[1200,13.272,13.272,13.272,13.272],[1500,13.272,13.272,13.272,13.272],[1800,13.272,13.272,13.272,13.272],[2100,13.272,13.272,13.272,13.272],[2400,13.272,13.272,13.272,13.272],[2700,13.272,13.272,13.272,13.272],[3000,13.272,13.272,13.272,13.272],[3300,13.272,13.272,13.272,13.272],[3600,13.294,13.294,13.294,13.294],[3900,13.294,13.314,13.294,13.314],[4200,13.314,13.314,13.288,13.313],[4500,13.313,13.313,13.305,13.312],[4800,13.312,13.312,13.312,13.312],[5100,13.312,13.312,13.312,13.312],[5400,13.312,13.312,13.312,13.312],[5700,13.312,13.312,13.312,13.312],[6000,13.312,13.312,13.312,13.312],[6300,13.312,13.312,13.312,13.312],[6600,13.312,13.312,13.312,13.312],[6900,13.312,13.312,13.312,13.312],[7200,13.312,13.312,13.312,13.312],[7500,13.323,13.323,13.322,13.322],[7800,13.322,13.322,13.322,13.322],[8100,13.322,13.322,13.322,13.322],[8400,13.322,13.322,13.322,13.322],[8700,13.322,13.322,13.322,13.322],[9000,13.322,13.322,13.322,13.322],[9300,13.322,13.322,13.322,13.322],[9600,13.322,13.322,13.322,13.322],[9900,13.322,13.322,13.322,13.322],[15300,13.284,13.284,13.284,13.284],[15600,13.284,13.284,13.284,13.284],[15900,13.265,13.265,13.263,13.263],[16200,13.263,13.263,13.263,13.263],[16500,13.263,13.263,13.263,13.263],[16800,13.263,13.263,13.263,13.263],[17100,13.303,13.303,13.303,13.303],[17400,13.303,13.303,13.303,13.303],[17700,13.303,13.303,13.303,13.303],[18000,13.285,13.285,13.285,13.285],[18300,13.285,13.285,13.285,13.285],[18600,13.285,13.285,13.285,13.285],[18900,13.285,13.285,13.285,13.285],[19200,13.285,13.285,13.285,13.285],[19500,13.285,13.285,13.285,13.285],[19800,13.285,13.285,13.285,13.285],[20100,13.305,13.305,13.305,13.305],[20400,13.305,13.305,13.275,13.275],[20700,13.275,13.275,13.275,13.275],[21000,13.241,13.243,13.222,13.222],[21300,13.222,13.222,13.206,13.206],[21600,13.206,13.206,13.196,13.197],[21900,13.197,13.215,13.197,13.215],[22200,13.215,13.215,13.215,13.215],[25800,13.064,13.064,13.064,13.064],[26100,13.064,13.064,13.064,13.064],[26400,13.064,13.064,13.064,13.064],[26700,13.064,13.064,13.064,13.064],[27000,13.064,13.064,13.064,13.064],[27300,13.064,13.064,13.064,13.064],[27600,13.064,13.064,13.064,13.064],[27900,13.064,13.064,13.064,13.064],[28200,13.064,13.064,13.064,13.064],[28500,13.064,13.064,13.064,13.064],[28800,13.101,13.101,13.101,13.101],[29100,13.101,13.121,13.101,13.121],[29400,13.121,13.121,13.113,13.113],[29700,13.113,13.127,13.113,13.127],[30000,13.127,13.146,13.127,13.146],[30300,13.146,13.156,13.146,13.156],[30600,13.156,13.156,13.156,13.156],[30900,13.128,13.128,13.128,13.128],[31200,13.128,13.129,13.124,13.127],[31500,13.127,13.149,13.127,13.138],[31800,13.138,13.138,13.122,13.122],[32100,13.122,13.131,13.122,13.131],[32400,13.131,13.131,13.131,13.131],[32700,13.131,13.131,13.131,13.131],[33000,13.131,13.131,13.131,13.131],[33300,13.132,13.141,13.132,13.141],[33600,13.141,13.146,13.141,13.146],[33900,13.146,13.156,13.146,13.153],[34200,13.153,13.176,13.153,13.176],[34500,13.176,13.176,13.173,13.173],[34800,13.173,13.173,13.172,13.172],[35100,13.172,13.172,13.15,13.15],[35400,13.15,13.15,13.134,13.134],[35700,13.134,13.149,13.131,13.149],[36000,13.149,13.149,13.149,13.149],[36300,13.149,13.149,13.149,13.149],[36600,13.124,13.136,13.124,13.136],[36900,13.136,13.136,13.136,13.136],[38100,13.113,13.113,13.113,13.113],[38400,13.113,13.113,13.113,13.113],[38700,13.113,13.113,13.113,13.113],[39000,13.102,13.102,13.102,13.102],[39300,13.102,13.102,13.102,13.102],[39600,13.102,13.102,13.102,13.102],[39900,13.102,13.102,13.102,13.102],[40200,13.102,13.102,13.102,13.102],[40500,13.102,13.102,13.102,13.102],[40800,13.102,13.102,13.102,13.102],[41100,13.096,13.109,13.096,13.109],[41400,13.109,13.109,13.096,13.096],[41700,13.096,13.108,13.093,13.096],[42000,13.096,13.096,13.096,13.096],[42300,13.096,13.096,13.084,13.084],[42600,13.084,13.093,13.084,13.093],[42900,13.093,13.093,13.071,13.071],[43200,13.071,13.112,13.071,13.089],[43500,13.089,13.105,13.089,13.105],[43800,13.105,13.105,13.095,13.095],[44100,13.095,13.095,13.094,13.094],[44400,13.094,13.095,13.094,13.095],[44700,13.095,13.095,13.095,13.095],[45000,13.095,13.095,13.095,13.095]],"MSFT":[[0,530.18,530.59,529.97,530.33],[300,530.33,530.46,530.28,530.29],[600,530.29,530.41,530.14,530.41],[900,530.41,530.41,530,530.07],[1200,530.07,530.35,529.83,529.94],[1500,529.94,529.94,529.45,529.45],[1800,529.45,529.6,529.32,529.42],[2100,529.42,529.55,529.35,529.43],[2400,529.43,529.43,529.43,529.43],[2700,529.38,529.7,529.38,529.55],[3000,529.55,529.72,529.55,529.67],[3300,529.67,529.8,529.66,529.71],[3600,529.71,529.85,529.63,529.77],[3900,529.77,529.91,529.69,529.69],[4200,529.69,529.85,529.67,529.78],[4500,529.78,529.96,529.76,529.95],[4800,529.95,530.01,529.86,529.92],[5100,529.92,530.03,529.81,529.92],[5400,529.92,530.11,529.86,530.06],[5700,530.06,530.28,530.04,530.06],[6000,530.06,530.12,530.04,530.11],[6300,530.11,530.18,530.04,530.04],[6600,530.04,530.18,529.95,530.13],[6900,530.13,530.21,530.07,530.07],[7200,530.07,530.15,530.07,530.1],[7500,530.1,530.15,530.08,530.13],[7800,530.13,530.13,530.09,530.09],[8100,530.09,530.26,530.09,530.16],[8400,530.16,530.18,530.13,530.17],[8700,530.17,530.25,530.15,530.22],[9000,530.22,530.24,530.17,530.18],[9300,530.18,530.35,530.13,530.19],[9600,530.19,530.19,530.1,530.13],[9900,530.13,530.37,530.13,530.24],[10200,530.24,530.35,530.11,530.27],[10500,530.27,530.28,530.13,530.26],[10800,530.26,530.26,530.15,530.15],[11100,530.15,530.27,530.12,530.17],[11400,530.17,530.18,530.11,530.11],[11700,530.11,530.12,530.11,530.11],[12000,530.11,530.12,530.04,530.04],[12300,530.04,530.04,530.03,530.03],[12600,530.03,530.07,530.03,530.04],[12900,530.04,530.06,530.01,530.01],[13200,530.01,530.03,529.73,529.76],[13500,529.76,529.94,529.76,529.91],[13800,529.91,529.92,529.65,529.65],[14100,529.65,529.86,529.65,529.73],[14400,529.73,529.73,529.71,529.72],[14700,529.72,529.98,529.68,529.74],[15000,529.74,529.86,529.68,529.73],[15300,529.73,529.76,529.7,529.72],[15600,529.72,529.72,529.56,529.65],[15900,529.65,529.81,529.65,529.79],[16200,529.79,529.79,529.66,529.66],[16500,529.66,529.72,529.66,529.72],[16800,529.72,529.72,529.62,529.71],[17100,529.71,529.83,529.67,529.67],[17400,529.67,529.81,529.67,529.77],[17700,529.77,529.78,529.76,529.78],[18000,529.78,529.9,529.78,529.87],[18300,529.87,529.98,529.84,529.98],[18600,529.98,529.99,529.85,529.85],[18900,529.85,529.95,529.75,529.77],[19200,529.77,529.86,529.71,529.73],[19500,529.73,529.9,529.7,529.83],[19800,529.83,529.86,529.43,529.72],[20100,529.72,529.81,529.68,529.81],[20400,529.81,529.81,529.72,529.73],[20700,529.73,529.73,529.6,529.6],[21000,529.6,529.71,529.59,529.61],[21300,529.61,529.73,529.59,529.59],[21600,529.59,529.77,529.59,529.63],[21900,529.63,529.75,529.63,529.69],[22200,529.69,529.71,529.59,529.71],[22500,529.71,529.71,529.5,529.55],[22800,529.55,529.59,529.52,529.59],[23100,529.59,529.59,529.3,529.4],[23400,529.4,529.4,529.4,529.4],[23700,529.16,529.21,528.98,528.98],[24000,528.98,529.02,528.67,528.92],[24300,528.92,528.92,528.87,528.87]],"BTC":[[0,83270.9,83284.2,83194.2,83201.6],[300,83201.6,83245.8,83179.4,83195.3],[600,83195.3,83235.5,83161,83200.3],[900,83200.3,83349.9,83200.3,83349.8],[1200,83349.8,83355,83203.3,83225],[1500,83225,83246.9,83195.5,83208.8],[1800,83208.8,83275.9,83195.4,83203.5],[2100,83203.5,83241.9,83179.6,83192.2],[2400,83192.2,83245.3,83170.3,83237.3],[2700,83237.3,83372.8,83190.5,83347.7],[3000,83347.7,83388,83326.3,83378.5],[3300,83378.5,83389.8,83298.9,83318],[3600,83318,83421.3,83293.3,83410.2],[3900,83410.2,83472.6,83401.4,83410.3],[4200,83410.3,83416,83298.9,83319.7],[4500,83319.7,83386.5,83253.5,83270.3],[4800,83270.3,83281.1,83110.6,83165.5],[5100,83165.5,83263.3,83137.9,83238.6],[5400,83238.6,83328.5,83186.2,83323.3],[5700,83323.3,83357.7,83206.2,83216.7],[6000,83216.7,83258.4,83203,83216.7],[6300,83216.7,83220.9,83149.8,83220.9],[6600,83220.9,83220.9,83127.9,83148.5],[6900,83148.5,83152.1,83119.1,83123],[8400,83006.2,83095.8,82997.7,83090],[8700,83090,83163.1,83063.9,83122.4],[9000,83122.4,83151.3,83099.2,83143.5],[9300,83143.5,83198.4,83102.1,83185],[9600,83185,83234.8,83110.4,83212.4],[9900,83212.4,83252.9,83151,83187.6],[10200,83187.6,83187.6,83065.7,83091.3],[10500,83091.3,83149.7,83085.3,83127.6],[10800,83127.6,83167.5,82969.2,82985.3],[11100,82985.3,82997.8,82867.4,82946.7],[11400,82946.7,82970.5,82858.9,82869.8],[11700,82869.8,82921.2,82800,82801.8],[12000,82801.8,82953.9,82590.2,82916.3],[12300,82916.3,82988.1,82863.2,82914.1],[12600,82914.1,82979.9,82798.3,82806.8],[12900,82806.8,82871.2,82761,82830.9],[13200,82830.9,82871.8,82782.3,82793.6],[13500,82793.6,82850,82742.1,82823.7],[13800,82823.7,82829.8,82637.4,82723.4],[14100,82723.4,82778.5,82684.2,82720.5],[14400,82720.5,82743.2,82607.8,82624.9],[14700,82624.9,82775.2,82618.5,82712.4],[15000,82712.4,82776.8,82575.7,82686.6],[15300,82686.6,82721.6,82681.5,82702.8],[18000,82603,82681.4,82545.4,82606.2],[18300,82606.2,82642.8,82509.2,82570.5],[18600,82570.5,82731.6,82565,82730.9],[18900,82730.9,82790.1,82683.3,82790.1],[19200,82790.1,82950,82783.7,82931.8],[19500,82931.8,82931.8,82850.9,82865.5],[19800,82865.5,82973.7,82799.9,82968.5],[20100,82968.5,82982.6,82895.2,82929.9],[20400,82929.9,82952.4,82812.3,82832.4],[20700,82832.4,82898.3,82787.1,82861.6],[21000,82861.6,82861.6,82702.1,82727.2],[21300,82727.2,82733.6,82605.7,82614.5],[21600,82614.5,82764.2,82586.7,82764.2],[21900,82764.2,82842.1,82752.1,82821.7],[22200,82821.7,82880.7,82806.4,82857.7],[22500,82857.7,82884.5,82781.5,82807.6],[22800,82807.6,82807.6,82648.8,82663.4],[23100,82663.4,82663.4,82521.4,82549.9],[23400,82549.9,82554.6,82447.8,82482],[23700,82482,82586.7,82467,82564.8],[24000,82564.8,82692.4,82564.8,82659.1],[24300,82659.1,82753.8,82650.9,82753.8],[24600,82753.8,82870.1,82730.7,82867.4],[24900,82867.4,82899.9,82816.9,82816.9],[34200,83004.5,83120.3,82956.3,83089.7],[34500,83089.7,83123.4,83074.1,83115.2],[34800,83115.2,83137.2,83035,83082.8],[35100,83082.8,83134.1,83036.8,83041.9],[35400,83041.9,83103.4,83013,83059.3],[35700,83059.3,83090.4,83034.2,83089.5],[36000,83089.5,83131.6,83050.8,83130.5],[36300,83130.5,83139.7,82980.4,82988.6],[36600,82988.6,83057.6,82973.5,83041],[36900,83041,83041.2,82909.8,82909.8],[37200,82909.8,82975.4,82884.7,82927.1],[37500,82927.1,82927.3,82678.6,82735.3],[37800,82735.3,82801.4,82638.1,82694.6],[38100,82694.6,82729.1,82620.7,82642.1],[38400,82642.1,82679.8,82568.2,82671.5],[38700,82671.5,82703.2,82549.7,82647.6],[39000,82647.6,82721,82597.1,82647.4],[39300,82647.4,82723.1,82642,82689.5],[39600,82689.5,82701.9,82621.8,82632.2],[39900,82632.2,82632.2,82632.2,82632.2],[40200,82632.2,82632.2,82615.4,82615.4],[40500,82615.4,82634.7,82386,82386],[40800,82386,82582.1,82386,82465.3],[41100,82465.3,82515.7,82414.7,82507.9],[41400,82507.9,82596.1,82338.7,82358.2],[41700,82358.2,82483.1,82353.6,82474.5],[42000,82474.5,82634.7,82474.5,82580.1],[42300,82580.1,82624,82467.6,82542.3],[42600,82542.3,82596.8,82511.7,82549],[42900,82549,82554.7,82431.7,82462.6],[43200,82462.6,82462.6,82426.4,82437.2]],"SPY":[[2400,777.48,777.49,777.27,777.32],[2700,777.32,777.47,777.32,777.44],[3000,777.44,777.6,777.4,777.56],[3300,777.56,777.67,777.46,777.48],[3600,777.48,777.85,777.46,777.66],[3900,777.66,777.79,777.58,777.66],[4200,777.66,777.67,777.47,777.56],[4500,777.56,777.82,777.45,777.76],[4800,777.76,777.84,777.6,777.81],[5100,777.81,778,777.77,777.99],[5400,777.99,778.28,777.8,778.28],[5700,778.28,778.41,778.23,778.32],[6000,778.32,778.47,778.29,778.36],[6300,778.36,778.37,778.14,778.37],[6600,778.37,778.37,778.15,778.27],[6900,778.27,778.46,778.21,778.26],[7200,778.26,778.34,778.18,778.28],[7500,778.28,778.37,778.17,778.29],[7800,778.29,778.31,778.13,778.23],[8100,778.23,778.34,778.15,778.23],[8400,778.23,778.39,778.15,778.35],[8700,778.35,778.43,778.27,778.3],[9000,778.3,778.6,778.27,778.57],[9300,778.57,778.59,778.23,778.25],[9600,778.25,778.3,778.07,778.29],[9900,778.29,778.3,778.13,778.14],[10200,778.14,778.14,777.93,777.97],[10500,777.97,778.03,777.85,778.03],[10800,778.03,778.09,777.92,777.95],[11100,777.95,778,777.78,777.84],[11400,777.84,777.88,777.59,777.62],[11700,777.62,777.77,777.52,777.74],[12000,777.74,777.8,777.7,777.79],[12300,777.79,777.98,777.75,777.91],[12600,777.91,777.98,777.7,777.71],[12900,777.71,777.77,777.68,777.69],[13200,777.69,777.76,777.57,777.72],[13500,777.72,777.89,777.58,777.85],[13800,777.85,777.85,777.55,777.59],[14100,777.59,777.66,777.5,777.56],[14400,777.56,777.64,777.52,777.61],[14700,777.61,777.74,777.55,777.56],[15000,777.56,777.66,777.52,777.56],[15300,777.56,777.67,777.52,777.67],[15600,777.67,777.67,777.5,777.52],[15900,777.47,777.84,777.43,777.82],[16200,777.82,777.87,777.79,777.82],[16500,777.82,777.88,777.69,777.75],[16800,777.75,777.91,777.69,777.88],[17100,777.88,778.03,777.85,777.94],[17400,777.94,778.03,777.89,778.03],[17700,778.03,778.11,777.8,777.91],[18000,777.91,777.92,777.69,777.8],[18300,777.8,777.99,777.78,777.96],[18600,777.96,778.14,777.93,778.08],[18900,778.08,778.11,777.85,778.05],[19200,778.05,778.16,777.99,778.11],[19500,778.11,778.11,777.85,777.92],[19800,777.92,778.07,777.76,777.98],[20100,777.98,778.1,777.76,777.81],[20400,777.81,777.82,777.45,777.45],[20700,777.45,777.76,777.44,777.67],[21000,777.67,777.67,777.18,777.23],[21300,777.23,777.26,776.93,776.99],[21600,776.99,777.39,776.88,777.33],[21900,777.33,777.39,777.19,777.2],[22200,777.2,777.25,776.75,776.9],[22500,776.9,776.97,776.6,776.71],[22800,776.71,776.77,776.5,776.55],[23100,776.55,776.6,776.44,776.45],[23400,776.45,776.62,776.23,776.25],[23700,776.25,776.32,776,776.05],[24000,776.05,776.32,776.01,776.09],[24300,776.09,776.12,775.98,776.03],[24600,776.03,776.08,775.83,775.87],[24900,775.87,775.94,775.71,775.76],[25200,775.76,775.83,775.01,775.3],[25500,775.3,775.42,774.99,775.35],[25800,775.35,775.51,775.25,775.3],[26100,775.3,775.78,775.21,775.72],[26400,775.72,776.13,775.72,776.06],[26700,776.06,776.08,775.54,775.75],[27000,775.75,775.94,775.44,775.83],[27300,775.83,775.89,775.46,775.7],[27600,775.7,775.91,775.58,775.65],[27900,775.65,775.87,775.6,775.74],[28200,775.74,775.86,775.46,775.58],[28500,775.58,775.69,775.25,775.25],[28800,775.25,775.8,775.17,775.8],[29100,775.8,776.18,775.8,776.13],[29400,776.13,776.19,775.85,776.05],[29700,776.05,776.33,775.85,776.12],[30000,776.12,776.19,775.85,775.95],[30300,775.95,776.33,775.94,776.27],[30600,776.27,776.63,775.77,775.9],[30900,775.9,776.1,775.67,775.75],[31200,775.75,775.78,775.51,775.61],[31500,775.61,775.76,775.33,775.49],[31800,775.49,775.58,775.14,775.2],[32100,775.2,775.34,775.15,775.19],[32400,775.19,775.61,775.09,775.39],[32700,775.39,775.84,775.3,775.84],[33000,775.84,775.89,775.39,775.44],[33300,775.44,775.47,775.07,775.11],[33600,775.11,775.22,774.96,774.96],[33900,774.96,775.36,774.92,775.32],[34200,775.32,775.55,775.02,775.27],[34500,775.27,775.64,775.26,775.44],[34800,775.44,775.58,775.05,775.19],[35100,775.19,775.24,774.84,774.92],[35400,774.92,775.16,774.84,775.02],[35700,775.02,775.03,774.8,774.95],[36000,774.95,775.08,774.82,774.97],[36300,774.97,775.09,774.85,774.95],[36600,774.95,775.12,774.93,775.01],[36900,775.01,775.03,774.71,774.8],[37200,774.8,774.9,774.54,774.7],[37500,774.7,774.7,773.56,773.7],[37800,773.7,773.85,773.17,773.3],[38100,773.3,773.66,773.14,773.66],[38400,773.66,773.85,773.37,773.76],[38700,773.76,773.89,773.5,773.77],[39000,773.77,773.88,773.6,773.7],[39300,773.7,773.87,773.64,773.8],[39600,773.8,773.83,773.56,773.7],[39900,773.7,773.7,773.7,773.7],[40200,773.7,773.77,773.55,773.77],[40500,773.77,774.03,773.49,773.61],[40800,773.61,774.03,773.6,774],[41100,774,774.34,773.92,774.13],[41400,774.13,774.26,773.73,773.84],[41700,773.84,774.43,773.81,774.25],[42000,774.25,774.7,774.25,774.49],[42300,774.49,774.74,774.45,774.71],[42600,774.71,774.88,774.61,774.77],[42900,774.77,774.89,774.48,774.62],[43200,774.62,774.95,774.53,774.81],[43500,774.81,775.25,774.78,774.86],[43800,774.86,775.22,774.82,774.95],[44100,774.95,775.04,774.63,775.03],[44400,775.03,775.26,774.9,774.92],[44700,774.92,775.4,774.88,775.36],[45000,775.36,775.45,774.94,774.96]],"ASTS":[[2400,60.546,60.546,60.546,60.546],[2700,60.546,60.546,60.546,60.546],[3000,60.546,60.546,60.546,60.546],[3300,60.546,60.546,60.546,60.546],[3600,60.546,60.546,60.546,60.546],[3900,60.546,60.546,60.546,60.546],[4200,60.546,60.546,60.546,60.546],[4500,60.546,60.546,60.546,60.546],[4800,60.546,60.546,60.546,60.546],[5100,60.546,60.546,60.546,60.546],[5400,60.546,60.546,60.546,60.546],[5700,60.546,60.546,60.546,60.546],[6000,60.546,60.546,60.546,60.546],[6300,60.546,60.546,60.546,60.546],[6600,60.546,60.546,60.546,60.546],[6900,60.546,60.546,60.546,60.546],[7200,60.546,60.546,60.546,60.546],[7500,60.546,60.546,60.546,60.546],[7800,60.546,60.546,60.546,60.546],[8100,60.546,60.546,60.546,60.546],[8400,60.546,60.546,60.546,60.546],[8700,60.546,60.546,60.546,60.546],[9000,60.546,60.546,60.546,60.546],[9300,60.546,60.546,60.546,60.546],[9600,60.546,60.546,60.546,60.546],[9900,60.546,60.546,60.546,60.546],[10200,60.546,60.546,60.546,60.546],[10500,60.528,60.528,60.528,60.528],[10800,60.528,60.528,60.528,60.528],[11100,60.528,60.528,60.528,60.528],[11400,60.528,60.528,60.528,60.528],[11700,60.528,60.528,60.528,60.528],[12000,60.528,60.528,60.528,60.528],[12300,60.528,60.528,60.528,60.528],[12600,60.528,60.528,60.528,60.528],[12900,60.528,60.528,60.528,60.528],[13200,60.528,60.528,60.528,60.528],[13500,60.528,60.528,60.528,60.528],[13800,60.528,60.528,60.528,60.528],[14100,60.528,60.528,60.528,60.528],[14400,60.528,60.528,60.528,60.528],[14700,60.528,60.528,60.528,60.528],[15000,60.528,60.528,60.528,60.528],[15300,60.528,60.528,60.528,60.528],[15600,60.112,60.112,60.112,60.112],[15900,60.112,60.112,60.112,60.112],[16200,60.112,60.112,60.112,60.112],[16500,60.112,60.112,60.112,60.112],[16800,60.112,60.112,60.112,60.112],[17100,60.356,60.39,60.356,60.39],[17400,60.39,60.39,60.39,60.39],[17700,60.39,60.39,60.39,60.39],[18000,60.39,60.39,60.39,60.39],[18300,60.39,60.39,60.39,60.39],[18600,60.39,60.39,60.39,60.39],[18900,60.39,60.39,60.39,60.39],[19200,60.39,60.39,60.39,60.39],[19500,60.39,60.39,60.39,60.39],[19800,60.39,60.39,60.39,60.39],[20100,60.39,60.39,60.39,60.39],[20400,60.39,60.39,60.39,60.39],[20700,60.39,60.39,60.39,60.39],[21000,60.39,60.39,60.39,60.39],[21300,60.39,60.39,60.39,60.39],[21600,60.39,60.39,60.39,60.39],[21900,60.39,60.39,60.39,60.39],[22200,60.39,60.39,60.39,60.39],[22500,60.39,60.39,60.39,60.39],[22800,60.39,60.39,60.39,60.39],[23100,60.39,60.39,60.39,60.39],[32700,59.339,59.339,59.339,59.339],[33000,59.733,59.763,59.733,59.763],[33300,59.763,59.763,59.763,59.763],[33600,59.763,59.763,59.763,59.763],[33900,59.763,59.763,59.763,59.763],[34200,59.763,59.763,59.763,59.763],[34500,59.763,59.763,59.763,59.763],[34800,59.763,59.763,59.763,59.763],[35100,59.763,59.763,59.763,59.763],[35400,59.763,59.763,59.763,59.763],[35700,59.763,59.763,59.763,59.763],[36000,59.763,59.763,59.763,59.763],[36300,59.763,59.763,59.763,59.763],[36600,59.763,59.763,59.763,59.763],[36900,59.763,59.763,59.763,59.763],[37200,59.763,59.763,59.763,59.763],[37500,59.763,59.763,59.763,59.763],[37800,59.763,59.763,59.763,59.763],[38100,59.763,59.763,59.763,59.763],[38400,59.763,59.763,59.763,59.763],[38700,59.763,59.763,59.763,59.763],[39000,59.763,59.763,59.763,59.763],[39300,59.763,59.763,59.763,59.763],[39600,59.103,59.103,59.101,59.101],[39900,59.101,59.101,59.101,59.101],[40200,59.101,59.101,59.101,59.101],[40500,59.101,59.101,59.101,59.101],[40800,59.101,59.101,59.101,59.101],[41100,59.101,59.101,59.101,59.101],[41400,59.101,59.101,59.101,59.101],[41700,59.101,59.101,59.101,59.101],[42000,59.101,59.101,59.101,59.101],[42300,59.101,59.101,59.101,59.101]],"SOL":[[3000,116.313,116.348,116.243,116.32],[3300,116.32,116.39,116.299,116.299],[3600,116.299,116.626,116.299,116.588],[3900,116.588,116.693,116.58,116.604],[4200,116.604,116.617,116.493,116.539],[4500,116.539,116.7,116.409,116.413],[4800,116.413,116.413,116.082,116.247],[5100,116.247,116.362,116.2,116.36],[5400,116.36,116.518,116.268,116.45],[5700,116.45,116.496,116.263,116.292],[6000,116.292,116.311,116.204,116.249],[6300,116.249,116.274,116.132,116.274],[6600,116.274,116.287,116.062,116.101],[6900,116.101,116.101,115.953,116.004],[7200,116.004,116.178,115.938,116.137],[7500,116.137,116.137,115.992,116.048],[7800,116.048,116.161,115.899,116.104],[8100,116.104,116.326,116.049,116.156],[8400,116.156,116.401,116.156,116.391],[8700,116.391,116.439,116.276,116.374],[9000,116.374,116.428,116.334,116.428],[9300,116.428,116.554,116.344,116.538],[9600,116.538,116.577,116.422,116.473],[9900,116.473,116.65,116.473,116.62],[10200,116.62,116.62,116.385,116.385],[10500,116.385,116.433,116.36,116.36],[10800,116.36,116.47,116.178,116.179],[11100,116.179,116.188,115.886,116.014],[11400,116.014,116.016,115.786,115.786],[11700,115.786,115.88,115.687,115.715],[12000,115.715,115.796,115.695,115.796],[16800,114.726,114.754,114.474,114.549],[17100,114.549,114.685,114.327,114.685],[17400,114.685,115.008,114.685,114.916],[17700,114.916,114.916,114.726,114.893],[18000,114.893,115.127,114.885,114.966],[18300,114.966,115.135,114.93,115.1],[18600,115.1,115.347,115.029,115.347],[18900,115.347,115.434,115.283,115.347],[19200,115.347,115.7,115.347,115.697],[19500,115.697,115.697,115.516,115.558],[19800,115.558,115.692,115.388,115.692],[20100,115.692,115.711,115.449,115.621],[20400,115.621,115.621,115.203,115.278],[20700,115.278,115.366,115.189,115.301],[21000,115.301,115.301,114.966,115.033],[21300,115.033,115.033,114.78,114.798],[21600,114.798,115.11,114.728,115.11],[21900,115.11,115.264,115.102,115.135],[22200,115.135,115.323,115.094,115.285],[22500,115.285,115.354,115.193,115.224],[22800,115.224,115.224,114.872,114.872],[23100,114.872,114.894,114.658,114.664],[23400,114.664,114.709,114.53,114.563],[23700,114.563,114.829,114.563,114.729],[24000,114.729,114.918,114.729,114.881],[24300,114.881,115.099,114.863,115.097],[24600,115.097,115.439,115.079,115.422],[24900,115.422,115.53,115.222,115.293],[25200,115.293,115.293,114.835,114.947],[25500,114.947,115.292,114.946,115.195],[25800,115.195,115.425,115.195,115.365],[26100,115.365,115.512,115.173,115.508],[26400,115.508,115.718,115.48,115.573],[26700,115.573,115.573,115.465,115.492],[27000,115.492,115.648,115.486,115.557],[27300,115.557,115.67,115.506,115.584],[27600,115.584,115.584,115.172,115.193],[27900,115.193,115.236,115.081,115.111],[28200,115.111,115.111,114.956,114.99],[28500,114.99,115.021,114.838,114.866],[28800,114.866,114.943,114.726,114.85],[29100,114.85,114.959,114.85,114.923],[29400,114.923,114.923,114.749,114.865],[29700,114.865,114.944,114.858,114.926],[30300,114.901,114.979,114.872,114.972],[30600,114.972,114.99,114.659,114.812],[30900,114.812,114.831,114.658,114.815],[31200,114.815,114.918,114.733,114.889],[31500,114.889,114.982,114.844,114.925],[31800,114.925,114.945,114.781,114.818],[32100,114.818,114.873,114.753,114.819],[32400,114.819,115.112,114.757,115.112],[32700,115.112,115.146,115.001,115.024],[33000,115.024,115.071,114.918,114.994],[33300,114.994,115.003,114.581,114.843],[33600,114.843,114.951,114.741,114.939],[33900,114.939,115.01,114.906,114.95],[34200,114.95,115.261,114.93,115.164],[34500,115.164,115.247,115.109,115.171],[34800,115.171,115.21,115.02,115.074],[35100,115.074,115.188,114.999,115.018],[35400,115.018,115.146,114.93,115.054],[35700,115.054,115.127,115,115.098],[36000,115.098,115.149,115.024,115.134],[36300,115.134,115.149,114.848,114.884],[36600,114.884,115.003,114.845,114.946],[36900,114.946,114.995,114.824,114.846],[37200,114.846,114.888,114.809,114.809]],"SPCX":[[3000,168.01,168.01,167.91,167.96],[3300,167.96,167.97,167.86,167.92],[3600,167.92,168.04,167.87,167.98],[3900,167.98,168.09,167.98,168.04],[4200,168.04,168.04,167.93,168.01],[4500,168.01,168.18,167.96,168.13],[4800,168.13,168.18,168.08,168.15],[5100,168.15,168.2,168,168.2],[5400,168.2,168.27,168.1,168.24],[5700,168.24,168.26,168.14,168.18],[6000,168.18,168.26,168.16,168.21],[6300,168.21,168.27,168.19,168.26],[6600,168.26,168.26,168.11,168.13],[6900,168.13,168.24,168.13,168.18],[7200,168.18,168.23,168.17,168.17],[7500,168.17,168.21,168.14,168.18],[7800,168.18,168.26,168.15,168.24],[8100,168.24,168.34,168.24,168.32],[8400,168.32,168.43,168.32,168.42],[8700,168.42,168.49,168.37,168.47],[9000,168.47,168.56,168.45,168.56],[9300,168.56,168.58,168.43,168.48],[9600,168.48,168.51,168.43,168.49],[9900,168.49,168.49,168.36,168.36],[10200,168.36,168.41,168.34,168.35],[10500,168.35,168.35,168.26,168.3],[10800,168.3,168.33,168.21,168.21],[11100,168.21,168.3,168.21,168.26],[11400,168.26,168.28,168.19,168.19],[11700,168.19,168.29,168.15,168.22],[12000,168.22,168.3,168.17,168.26],[12300,168.26,168.36,168.26,168.32],[12600,168.32,168.35,168.2,168.2],[12900,168.2,168.29,168.19,168.23],[13200,168.23,168.23,168.11,168.14],[13500,168.14,168.24,168.1,168.12],[13800,168.12,168.17,168.04,168.04],[14100,168.04,168.07,167.85,167.85],[14400,167.85,168.01,167.85,167.97],[14700,167.97,168.02,167.95,167.99],[15000,167.99,168.01,167.95,167.99],[15300,167.99,168.02,167.94,167.94],[15600,167.94,167.96,167.83,167.96],[15900,167.96,168.19,167.96,168.17],[16200,168.17,168.19,168.09,168.13],[16500,168.13,168.15,167.97,168.02],[16800,168.02,168.1,167.98,168.07],[17100,168.07,168.16,168.04,168.08],[17400,168.08,168.14,168.04,168.09],[17700,168.09,168.12,168.03,168.09],[18000,168.09,168.12,168.02,168.04],[18300,168.04,168.14,168.04,168.11],[18600,168.11,168.19,168.11,168.15],[18900,168.15,168.2,168.1,168.18],[19200,168.18,168.25,168.12,168.19],[19500,168.19,168.19,168.07,168.11],[19800,168.11,168.11,168.01,168.07],[20100,168.07,168.13,168,168],[20400,168,168.06,167.94,167.94],[20700,167.94,167.96,167.84,167.96],[21000,167.96,167.97,167.88,167.96],[21300,167.96,167.96,167.76,167.79],[21600,167.79,167.86,167.71,167.84],[21900,167.84,167.88,167.78,167.78],[22200,167.78,167.87,167.77,167.78],[22500,167.78,167.79,167.61,167.62],[22800,167.62,167.64,167.49,167.53],[23100,167.53,167.55,167.44,167.48],[23400,167.48,167.53,167.44,167.5],[23700,167.5,167.5,167.46,167.46],[36600,167.65,167.73,167.63,167.69],[36900,167.69,167.72,167.59,167.6],[37200,167.6,167.64,167.47,167.48],[37500,167.48,167.48,167.22,167.23],[37800,167.23,167.28,166.95,167.03],[38100,167.03,167.13,166.93,166.99],[38400,166.99,167.06,166.93,167.02],[38700,167.02,167.06,166.89,166.95],[39000,166.95,167.02,166.92,166.99],[39300,166.99,167.01,166.92,166.99],[39600,166.99,166.99,166.74,166.77],[39900,166.77,166.77,166.77,166.77],[40200,166.77,166.77,166.77,166.77],[40500,166.78,166.82,166.71,166.82],[40800,166.82,166.93,166.81,166.92],[41100,166.92,166.92,166.79,166.79],[41400,166.79,166.86,166.51,166.51],[41700,166.51,166.65,166.51,166.58],[42000,166.58,166.79,166.58,166.65],[42300,166.65,166.68,166.52,166.54],[42600,166.54,166.57,166.49,166.54],[42900,166.54,166.54,166.45,166.53],[43200,166.53,166.53,166.35,166.39],[43500,166.39,166.48,166.31,166.35]],"CLSK":[[3600,11.584,11.584,11.584,11.584],[3900,11.584,11.584,11.584,11.584],[4200,11.584,11.584,11.584,11.584],[4500,11.584,11.584,11.584,11.584],[4800,11.584,11.584,11.584,11.584],[5100,11.584,11.584,11.584,11.584],[5400,11.584,11.584,11.584,11.584],[5700,11.584,11.584,11.584,11.584],[6000,11.584,11.584,11.584,11.584],[6300,11.584,11.584,11.584,11.584],[6600,11.584,11.584,11.584,11.584],[6900,11.584,11.584,11.584,11.584],[7200,11.584,11.584,11.584,11.584],[7500,11.584,11.584,11.584,11.584],[7800,11.584,11.584,11.584,11.584],[8100,11.584,11.584,11.584,11.584],[8400,11.584,11.584,11.584,11.584],[8700,11.584,11.584,11.584,11.584],[9000,11.584,11.584,11.584,11.584],[9300,11.584,11.584,11.584,11.584],[9600,11.584,11.584,11.584,11.584],[9900,11.584,11.584,11.584,11.584],[10200,11.584,11.584,11.584,11.584],[10500,11.584,11.584,11.584,11.584]],"CRCL":[[3600,80.872,81.094,80.872,81.074],[3900,81.074,81.177,81.064,81.17],[4200,81.17,81.194,81.096,81.185],[4500,81.185,81.213,81.072,81.072],[4800,81.072,81.073,80.9,81.003],[5100,81.003,81.079,81.003,81.062],[5400,81.062,81.115,80.905,81.115],[5700,81.115,81.171,80.977,81.022],[6000,81.022,81.093,81.014,81.024],[6300,81.024,81.034,80.948,81.034],[6600,81.034,81.043,80.963,80.994],[6900,80.994,81.002,80.915,80.958],[7200,80.958,81.005,80.884,80.999],[7500,80.999,80.999,80.793,80.793],[7800,80.793,80.805,80.687,80.805],[8100,80.805,80.874,80.687,80.723],[8400,80.723,80.804,80.711,80.791],[8700,80.791,80.866,80.77,80.84],[9000,80.84,80.89,80.808,80.89],[9300,80.89,80.922,80.89,80.922],[9600,80.922,80.937,80.78,80.871],[9900,80.871,80.917,80.814,80.844],[10200,80.844,80.844,80.651,80.666],[10500,80.666,80.734,80.653,80.692],[10800,80.692,80.729,80.583,80.604],[11100,80.604,80.618,80.491,80.521],[11400,80.521,80.524,80.376,80.396],[11700,80.396,80.406,80.173,80.173],[12000,80.173,80.409,80.087,80.397],[12300,80.397,80.449,80.342,80.425],[12600,80.425,80.458,80.246,80.252],[12900,80.252,80.308,80.17,80.261],[13200,80.261,80.28,80.179,80.246],[13500,80.246,80.296,80.215,80.264],[13800,80.264,80.265,80.056,80.12],[14100,80.12,80.164,80.086,80.14],[14400,80.14,80.195,80.088,80.088],[14700,80.088,80.295,80.088,80.187],[15000,80.187,80.187,79.589,79.706],[15300,79.706,79.706,79.552,79.63],[15600,79.63,79.63,79.18,79.557],[15900,79.557,79.898,79.557,79.898],[16200,79.898,79.935,79.878,79.935],[24000,79.759,79.906,79.759,79.87],[24300,79.87,79.918,79.81,79.9],[24600,79.9,79.955,79.9,79.955],[24900,79.955,79.977,79.91,79.93],[25200,79.93,79.93,79.661,79.731],[25500,79.731,80.036,79.731,80.036],[25800,80.036,80.14,80.033,80.111],[26100,80.111,80.187,80.015,80.187],[26400,80.187,80.206,80.07,80.113],[26700,80.113,80.113,80.036,80.09],[27000,80.09,80.11,79.999,80.06],[27300,80.06,80.111,79.996,80.109],[27600,80.109,80.109,79.873,79.932],[27900,79.932,79.945,79.808,79.917],[28200,79.917,79.948,79.773,79.801],[28500,79.801,79.909,79.725,79.76],[28800,79.76,79.893,79.684,79.866],[29100,79.866,79.974,79.784,79.894],[29400,79.894,80.424,79.841,80.282],[29700,80.282,80.34,80.234,80.261],[30000,80.261,80.261,80.113,80.149],[30300,80.149,80.299,80.123,80.242],[30600,80.242,80.242,80.038,80.097],[30900,80.097,80.107,79.996,80.037],[31200,80.037,80.125,79.996,80.096],[31500,80.096,80.157,80.077,80.126],[31800,80.126,80.143,80.016,80.036],[32100,80.036,80.13,80,80.13],[32400,80.13,80.334,80.13,80.334],[32700,80.334,80.376,80.334,80.376],[33000,80.376,80.391,80.304,80.315],[33300,80.315,80.324,80.162,80.255],[33600,80.255,80.313,80.193,80.311],[33900,80.311,80.375,80.279,80.373],[34200,80.373,80.511,80.366,80.488],[34500,80.488,80.553,80.485,80.497],[34800,80.497,80.743,80.497,80.627],[35100,80.627,80.707,80.56,80.613],[35400,80.613,80.627,80.455,80.516],[35700,80.516,80.554,80.515,80.551],[36000,80.551,80.627,80.513,80.627],[36300,80.627,80.637,80.469,80.486],[36600,80.486,80.674,80.486,80.632],[36900,80.632,80.632,80.496,80.562],[37200,80.562,80.59,80.514,80.581],[37500,80.581,80.581,80.296,80.375],[37800,80.375,80.458,80.273,80.321],[38100,80.321,80.362,80.221,80.332],[38400,80.332,80.364,80.168,80.278],[38700,80.278,80.282,80.05,80.21],[39000,80.21,80.242,80.17,80.191],[39300,80.191,80.191,80.07,80.152],[39600,80.152,80.152,80.008,80.008],[39900,80.008,80.008,80.008,80.008],[40200,80.02,80.02,80.02,80.02],[40500,80.02,80.027,79.835,79.856],[40800,79.856,80.979,79.835,80.534],[41100,80.534,80.79,80.314,80.521],[41400,80.521,80.611,80.289,80.289],[41700,80.289,80.645,80.277,80.582],[42000,80.582,80.9,80.582,80.695],[42300,80.695,80.735,80.511,80.596],[42600,80.596,80.667,80.546,80.546],[42900,80.546,80.576,80.392,80.465],[43200,80.465,80.485,80.263,80.263],[43500,80.263,80.469,80.181,80.447],[43800,80.447,80.474,80.261,80.268],[44100,80.268,80.324,80.075,80.166],[44400,80.166,80.257,80.13,80.257],[44700,80.257,80.38,80.202,80.38],[45000,80.38,80.385,80.087,80.087],[45300,80.087,80.189,80.075,80.124],[45600,80.124,80.163,80.017,80.017],[45900,80.017,80.03,79.893,79.973],[46200,79.973,80.138,79.873,80.125]],"ANTHROPIC":[[4800,2154.7,2155,2153.5,2154.1],[5100,2154.1,2155.1,2153.5,2154.8],[5400,2154.8,2155.6,2154.2,2154.6],[5700,2154.6,2155.2,2154.3,2154.8],[6000,2154.8,2155.7,2154.4,2155.1],[6300,2155.1,2156.6,2154.5,2155.7],[6600,2155.7,2155.9,2153.5,2155],[6900,2155,2155,2152,2152.5],[7200,2152.5,2153.1,2151.6,2152.5],[7500,2152.5,2153,2151.6,2152.4],[7800,2152.4,2153,2151.5,2151.8],[8100,2151.8,2152.9,2151.1,2151.9],[8400,2151.9,2152.5,2151.4,2152.2],[8700,2152.2,2152.8,2151.5,2152.4],[9000,2152.4,2153.7,2152.2,2153.1],[9300,2153.1,2153.4,2152.2,2152.3],[9600,2152.3,2154,2152.3,2152.9],[9900,2152.9,2153.3,2152.1,2152.2],[10200,2152.2,2152.4,2150.3,2150.7],[10500,2150.7,2151.7,2150.5,2151.7],[10800,2151.7,2152,2150.8,2151.3],[11100,2151.3,2151.9,2150.3,2150.9],[11400,2150.9,2151.6,2150.4,2150.8],[11700,2150.8,2151,2149.8,2150.3],[12000,2150.3,2153,2149.7,2152.7],[12300,2152.7,2152.7,2152.1,2152.3],[12600,2152.3,2153.2,2152.1,2152.2],[12900,2152.2,2152.8,2151.9,2152.6],[13200,2152.6,2152.6,2151.9,2152.2],[13500,2152.2,2153.2,2151.7,2152],[13800,2152,2153.3,2150.2,2150.6],[14100,2150.6,2150.9,2150,2150.4],[14400,2150.4,2151.2,2150.4,2150.9],[14700,2150.9,2151.7,2150.7,2150.9],[15000,2150.9,2151,2149.5,2150.3],[15300,2150.3,2150.9,2149.5,2150],[15600,2150,2150.2,2148.9,2149.4],[16500,2153.6,2154.1,2151.3,2152.1],[16800,2152.1,2152.3,2149.5,2150.5],[17100,2150.5,2151.7,2150,2151.3],[17400,2151.3,2152.8,2150.8,2151.3],[17700,2151.3,2152.6,2151.2,2152.2],[18000,2152.2,2152.3,2151.2,2151.2],[18300,2151.2,2151.4,2150.4,2150.8],[18600,2150.8,2153.8,2144.8,2150.1],[18900,2150.1,2151.2,2148.9,2149.8],[19200,2149.8,2150.8,2149.8,2150.2],[19500,2150.2,2150.3,2150.2,2150.3],[19800,2150.3,2150.3,2150.2,2150.2],[20100,2150.2,2150.3,2150.2,2150.2],[20400,2150.2,2150.3,2150.1,2150.2],[20700,2150.2,2150.3,2150.2,2150.2],[21000,2150.2,2150.3,2150.2,2150.2],[21300,2150.2,2150.3,2150.2,2150.2],[21600,2150.2,2150.3,2150.2,2150.2],[21900,2150.2,2150.3,2150.2,2150.3],[22200,2150.3,2150.3,2150.2,2150.3],[22500,2150.3,2150.3,2150.1,2150.1],[22800,2150.1,2150.3,2150.1,2150.2],[23100,2150.2,2150.4,2150,2150.2],[23400,2150.2,2150.3,2149.7,2150.1],[26700,2146.8,2146.9,2145.4,2145.5],[27000,2145.5,2146.1,2143.5,2144.1],[27300,2144.1,2144.1,2144,2144],[27600,2144,2144.1,2144,2144],[27900,2144,2144.1,2144,2144],[28200,2144,2144.1,2144,2144.1],[28500,2144.1,2144.1,2144,2144],[28800,2144,2144.1,2144,2144.1],[29100,2144.1,2144.1,2144,2144.1],[29400,2144.1,2144.1,2144,2144],[29700,2144,2144.1,2144,2144.1],[30000,2144.1,2144.1,2144,2144],[30300,2144,2144.1,2144,2144],[30600,2144,2144.2,2143.9,2144.1],[30900,2144.1,2144.4,2143.9,2144],[31200,2144,2144.2,2143.9,2144.1],[31500,2144.1,2144.1,2144,2144],[31800,2144,2144.1,2144,2144],[32100,2144,2144.1,2144,2144.1],[32400,2144.1,2144.1,2144,2144.1],[32700,2144.1,2144.2,2143.9,2144],[33000,2144,2144.1,2144,2144],[33300,2144,2144.1,2143.9,2144.1],[33600,2144.1,2144.2,2143.9,2144],[33900,2144,2144.2,2143.6,2144.1],[34200,2144.1,2144.8,2143.9,2144.7],[34500,2144.7,2147,2144,2144.8],[34800,2144.8,2144.9,2142.9,2144],[35100,2144,2144.1,2144,2144.1],[35400,2144.1,2144.5,2144,2144.1],[35700,2144.1,2145,2143.7,2144.2],[36000,2144.2,2144.2,2143.2,2144],[36300,2144,2144.1,2142.6,2143.6],[36600,2143.6,2144.6,2143.4,2144.3],[36900,2144.3,2144.4,2144.2,2144.4],[37200,2144.4,2144.4,2142.3,2143],[37500,2143,2143.9,2142.2,2142.9],[37800,2142.9,2143.3,2142.7,2143.1],[38100,2143.1,2143.2,2143.1,2143.1],[38400,2143.1,2143.2,2143,2143.2],[38700,2143.2,2143.3,2143,2143.3],[39000,2143.3,2143.8,2142.7,2143.6],[39300,2143.6,2143.9,2142.2,2143.6],[39600,2143.6,2144.4,2143.4,2143.8],[39900,2143.8,2143.8,2143.8,2143.8],[40200,2143.8,2144.4,2143.8,2144.4],[40500,2144.4,2150.3,2136.2,2143.3],[40800,2143.3,2143.9,2140.9,2142.2],[41100,2142.2,2143.5,2141.3,2142.5],[41400,2142.5,2142.5,2142.4,2142.4],[41700,2142.4,2142.5,2142.4,2142.4]],"ANSEM":[[5400,0.14578,0.14578,0.14578,0.14578],[5700,0.14578,0.14578,0.14578,0.14578],[6000,0.14603,0.14603,0.14574,0.14574],[6300,0.14574,0.14574,0.14574,0.14574],[6600,0.14603,0.14633,0.14574,0.14633],[6900,0.14633,0.14633,0.1458,0.1458],[7200,0.1458,0.14611,0.1458,0.14611],[7500,0.14611,0.14611,0.14497,0.14497],[7800,0.14497,0.14497,0.14497,0.14497],[8100,0.14497,0.14497,0.14497,0.14497],[8400,0.14497,0.14497,0.14497,0.14497],[8700,0.14497,0.14497,0.14497,0.14497],[9000,0.14497,0.14497,0.14497,0.14497],[9300,0.1459,0.1459,0.1459,0.1459],[9600,0.1459,0.1459,0.1459,0.1459],[9900,0.1459,0.1459,0.1459,0.1459],[10200,0.1459,0.1459,0.1459,0.1459],[10500,0.1459,0.1459,0.1459,0.1459],[10800,0.1459,0.1459,0.1459,0.1459],[11100,0.1458,0.1458,0.1458,0.1458],[11400,0.1458,0.1458,0.14561,0.14561],[11700,0.14561,0.14561,0.14561,0.14561],[12000,0.14534,0.14534,0.14312,0.14312],[12300,0.14312,0.14374,0.14312,0.14317],[15300,0.14377,0.14377,0.14377,0.14377],[15600,0.1434,0.1434,0.14249,0.14249],[15900,0.14249,0.14322,0.14249,0.14293],[16200,0.14293,0.14293,0.14293,0.14293],[16500,0.14293,0.14293,0.14293,0.14293],[16800,0.14322,0.14322,0.14248,0.14248],[17100,0.14248,0.14248,0.14248,0.14248],[17400,0.14248,0.14248,0.14248,0.14248],[17700,0.14248,0.14248,0.14248,0.14248],[18000,0.14248,0.14248,0.14248,0.14248],[18300,0.14248,0.14248,0.14248,0.14248],[18600,0.14204,0.14204,0.14147,0.14147],[18900,0.14147,0.14147,0.14147,0.14147],[19200,0.14147,0.14147,0.14147,0.14147],[19500,0.14147,0.14147,0.14147,0.14147],[19800,0.14147,0.14147,0.14147,0.14147],[20100,0.14147,0.14147,0.14147,0.14147],[20400,0.14147,0.14147,0.14147,0.14147],[20700,0.14147,0.14147,0.14147,0.14147],[21000,0.14147,0.14147,0.14147,0.14147],[21300,0.14147,0.14147,0.14147,0.14147],[21600,0.14147,0.14147,0.14147,0.14147],[21900,0.14147,0.14147,0.14147,0.14147],[22200,0.14147,0.14147,0.14147,0.14147],[23700,0.14147,0.14147,0.14147,0.14147],[24000,0.14147,0.14147,0.14147,0.14147],[24300,0.14147,0.14147,0.14147,0.14147],[24600,0.14147,0.14147,0.14147,0.14147],[24900,0.14147,0.14147,0.14147,0.14147],[25200,0.14209,0.14209,0.14209,0.14209],[25500,0.14209,0.14209,0.14044,0.14044],[25800,0.14044,0.14044,0.14044,0.14044],[26100,0.14044,0.14044,0.14044,0.14044],[26400,0.14124,0.14141,0.14124,0.14141],[26700,0.14141,0.1416,0.14141,0.1416],[27000,0.1416,0.1416,0.1416,0.1416],[27300,0.14197,0.14197,0.14197,0.14197],[27600,0.14197,0.14197,0.14099,0.14099],[27900,0.14099,0.14099,0.14099,0.14099],[28200,0.14099,0.14099,0.14099,0.14099],[28500,0.14099,0.14099,0.14099,0.14099],[28800,0.14099,0.14099,0.14099,0.14099],[29100,0.14099,0.14099,0.14099,0.14099],[29400,0.14099,0.14099,0.14099,0.14099],[29700,0.14099,0.14099,0.14099,0.14099],[30000,0.14099,0.14099,0.14099,0.14099],[30300,0.14099,0.14099,0.14099,0.14099],[30600,0.14099,0.14099,0.14099,0.14099],[30900,0.14099,0.14099,0.14099,0.14099],[31200,0.14099,0.14099,0.14099,0.14099],[31500,0.14099,0.14099,0.14099,0.14099],[31800,0.14015,0.14015,0.13959,0.13959],[32100,0.13959,0.13959,0.13959,0.13959],[32400,0.13959,0.13959,0.13959,0.13959],[32700,0.14036,0.14036,0.1398,0.1398],[33000,0.1398,0.1398,0.1398,0.1398],[33300,0.1398,0.1398,0.1398,0.1398],[33600,0.1398,0.1398,0.1398,0.1398],[33900,0.1398,0.1398,0.1398,0.1398],[34200,0.1398,0.1398,0.1398,0.1398],[34500,0.1398,0.1398,0.1398,0.1398]],"SOFI":[[6000,15.699,15.699,15.699,15.699],[6300,15.699,15.699,15.699,15.699],[6600,15.699,15.699,15.699,15.699],[6900,15.699,15.699,15.699,15.699],[7200,15.699,15.699,15.699,15.699],[7500,15.699,15.699,15.699,15.699],[7800,15.699,15.699,15.699,15.699],[8100,15.699,15.699,15.699,15.699],[8400,15.699,15.699,15.699,15.699],[8700,15.699,15.699,15.699,15.699],[9000,15.699,15.699,15.699,15.699],[9300,15.699,15.699,15.699,15.699],[9600,15.699,15.699,15.699,15.699],[9900,15.699,15.699,15.699,15.699],[10200,15.699,15.699,15.699,15.699],[10500,15.699,15.699,15.699,15.699],[10800,15.699,15.699,15.699,15.699],[11100,15.699,15.699,15.699,15.699],[11400,15.699,15.699,15.699,15.699],[11700,15.699,15.699,15.699,15.699],[12000,15.699,15.699,15.699,15.699],[12300,15.7,15.702,15.7,15.702],[12600,15.702,15.702,15.702,15.702],[12900,15.702,15.702,15.702,15.702],[13200,15.702,15.702,15.702,15.702],[13500,15.702,15.702,15.702,15.702],[13800,15.702,15.702,15.702,15.702],[14100,15.702,15.702,15.702,15.702],[14400,15.702,15.702,15.702,15.702],[14700,15.702,15.702,15.702,15.702],[15000,15.702,15.702,15.702,15.702],[15300,15.702,15.702,15.702,15.702],[15600,15.648,15.648,15.647,15.647],[15900,15.647,15.689,15.647,15.649],[16200,15.649,15.673,15.649,15.673],[16500,15.673,15.675,15.656,15.656],[16800,15.656,15.675,15.656,15.675],[17100,15.675,15.675,15.675,15.675],[17700,15.675,15.675,15.675,15.675],[18000,15.675,15.675,15.675,15.675],[18300,15.675,15.675,15.675,15.675],[18600,15.675,15.675,15.675,15.675],[18900,15.632,15.651,15.632,15.651],[19200,15.651,15.651,15.635,15.635],[19500,15.635,15.635,15.635,15.635],[19800,15.635,15.635,15.635,15.635],[20100,15.635,15.635,15.635,15.635],[20400,15.635,15.635,15.635,15.635],[20700,15.635,15.635,15.635,15.635],[21000,15.635,15.635,15.635,15.635],[21300,15.557,15.557,15.552,15.552],[21600,15.552,15.594,15.552,15.594],[21900,15.594,15.627,15.594,15.626],[22200,15.626,15.626,15.626,15.626],[22500,15.626,15.626,15.626,15.626],[22800,15.626,15.626,15.626,15.626],[23100,15.626,15.626,15.626,15.626],[23400,15.626,15.626,15.626,15.626],[23700,15.626,15.626,15.626,15.626],[24000,15.626,15.626,15.626,15.626],[24300,15.565,15.565,15.565,15.565],[24600,15.565,15.565,15.559,15.559],[26100,15.575,15.575,15.575,15.575],[26400,15.566,15.566,15.566,15.566],[26700,15.566,15.566,15.566,15.566],[27000,15.566,15.566,15.566,15.566],[27300,15.566,15.566,15.566,15.566],[27600,15.566,15.566,15.566,15.566],[27900,15.566,15.566,15.566,15.566],[28200,15.566,15.566,15.566,15.566],[28500,15.566,15.566,15.566,15.566],[28800,15.566,15.566,15.566,15.566],[29100,15.566,15.566,15.566,15.566],[29400,15.566,15.566,15.566,15.566],[29700,15.603,15.603,15.57,15.595],[30000,15.595,15.595,15.595,15.595],[30300,15.595,15.595,15.595,15.595],[30600,15.595,15.595,15.595,15.595],[30900,15.582,15.604,15.582,15.589],[31200,15.589,15.589,15.589,15.589],[31500,15.589,15.589,15.589,15.589],[31800,15.589,15.589,15.589,15.589],[32100,15.589,15.589,15.589,15.589],[32400,15.589,15.589,15.589,15.589],[32700,15.589,15.589,15.589,15.589],[33000,15.562,15.586,15.562,15.586],[33300,15.586,15.586,15.586,15.586],[33600,15.586,15.586,15.586,15.586],[33900,15.586,15.586,15.586,15.586],[34200,15.586,15.586,15.586,15.586],[34500,15.558,15.588,15.558,15.562],[34800,15.562,15.601,15.562,15.601],[35100,15.601,15.601,15.555,15.575],[35400,15.575,15.575,15.575,15.575],[35700,15.551,15.577,15.551,15.577],[36000,15.577,15.577,15.577,15.577],[36300,15.548,15.584,15.544,15.584],[36600,15.584,15.584,15.584,15.584],[36900,15.545,15.569,15.545,15.569],[37200,15.569,15.569,15.569,15.569]],"PONS":[[6300,0.3833,0.38334,0.38238,0.38285],[6600,0.38285,0.3832,0.37889,0.37889],[6900,0.37889,0.37913,0.37872,0.37913],[7200,0.37913,0.3792,0.37731,0.3792],[7500,0.3792,0.37942,0.37843,0.37843],[7800,0.37843,0.37917,0.37771,0.37917],[8100,0.37917,0.38163,0.37917,0.38134],[8400,0.38134,0.38367,0.38134,0.38363],[8700,0.38363,0.38363,0.38124,0.38273],[9000,0.38273,0.38273,0.3818,0.38196],[9300,0.38196,0.42208,0.38196,0.4161],[9600,0.4161,0.42144,0.41267,0.42077],[9900,0.42077,0.42412,0.41733,0.41752],[10200,0.41752,0.41948,0.41493,0.41677],[10500,0.41677,0.42511,0.41677,0.42379],[10800,0.42379,0.42727,0.41933,0.42106],[11100,0.42106,0.4215,0.41411,0.41763],[11400,0.41763,0.42048,0.41677,0.41794],[11700,0.41794,0.41943,0.41649,0.41846],[12000,0.41846,0.42526,0.41846,0.4251],[12300,0.4251,0.42883,0.4251,0.42721],[12600,0.42721,0.43002,0.42546,0.42546],[12900,0.42546,0.42656,0.42262,0.42421],[13200,0.42421,0.42421,0.42382,0.42382],[17700,0.41578,0.41677,0.41474,0.41677],[18000,0.41677,0.41997,0.41544,0.41997],[18300,0.41997,0.43303,0.41997,0.43085],[18600,0.43085,0.43085,0.42144,0.42144],[18900,0.42144,0.42278,0.41601,0.42278],[19200,0.42278,0.42434,0.42049,0.42144],[19500,0.42144,0.42144,0.41876,0.42077],[19800,0.42077,0.42499,0.41743,0.42478],[20100,0.42478,0.4295,0.42478,0.42883],[20400,0.42883,0.43073,0.42712,0.42712],[20700,0.42712,0.42764,0.42412,0.4257],[21000,0.4257,0.42729,0.42413,0.42535],[21300,0.42535,0.42535,0.42294,0.42342],[21600,0.42342,0.42445,0.4201,0.4201],[21900,0.4201,0.42546,0.4201,0.42345],[22200,0.42345,0.42345,0.4218,0.42233],[22500,0.42233,0.42731,0.42233,0.42731],[22800,0.42731,0.42882,0.42353,0.42412],[23100,0.42412,0.42412,0.41843,0.4201],[23400,0.4201,0.4201,0.41345,0.41411],[23700,0.41411,0.4181,0.4137,0.41743],[24000,0.41743,0.41779,0.41611,0.41618],[24300,0.41618,0.41618,0.41146,0.41146],[24600,0.41146,0.41212,0.40948,0.41005],[24900,0.41005,0.41477,0.41005,0.41226],[25200,0.41226,0.41397,0.40948,0.41068],[25500,0.41068,0.41298,0.40964,0.40964],[25800,0.40964,0.41411,0.40964,0.41411],[26100,0.41411,0.416,0.41345,0.41477],[26400,0.41477,0.41477,0.41278,0.41278],[26700,0.41278,0.41278,0.40618,0.40768],[27000,0.40768,0.40816,0.40488,0.40488],[27300,0.40488,0.40684,0.40418,0.40684],[27600,0.40684,0.4075,0.40634,0.40634],[27900,0.40634,0.40931,0.40429,0.40931],[28200,0.40931,0.40977,0.40813,0.40816],[28500,0.40816,0.40844,0.40423,0.40423],[28800,0.40423,0.40479,0.40294,0.40333],[29100,0.40333,0.40553,0.40333,0.40418],[29400,0.40418,0.40456,0.40359,0.40423],[29700,0.40423,0.4075,0.40423,0.4075],[30000,0.4075,0.40816,0.40684,0.40816],[30300,0.40816,0.41091,0.40816,0.40985],[30600,0.40985,0.40985,0.4047,0.40534],[30900,0.40534,0.40534,0.40423,0.40423],[31200,0.40423,0.40477,0.40357,0.40477],[31500,0.40477,0.40553,0.40423,0.40423],[31800,0.40423,0.40488,0.40118,0.40118],[32100,0.40118,0.40118,0.39956,0.40066],[32400,0.40066,0.40099,0.40066,0.40099]],"TSM":[[6600,475.01,475.06,474.87,474.87],[6900,474.87,475.14,474.87,475.14],[7200,475.14,475.14,474.84,474.84],[7500,474.84,474.85,474.56,474.56],[7800,474.56,474.56,474.08,474.3],[8100,474.3,474.43,474.29,474.38],[8400,474.38,474.38,474.16,474.37],[8700,474.37,474.49,474.32,474.32],[9000,474.32,474.58,474.32,474.58],[9300,474.58,474.87,474.57,474.82],[9600,474.82,474.82,474.61,474.82],[9900,474.82,474.82,474.61,474.61],[10200,474.61,474.61,474.3,474.3],[10500,474.3,474.45,474.3,474.32],[10800,474.32,474.52,474.3,474.36],[11100,474.36,474.46,474.29,474.29],[11400,474.29,474.31,474.25,474.25],[11700,474.25,474.25,473.82,473.82],[12000,473.82,474.26,473.82,474.26],[12300,474.26,474.26,474.22,474.22],[12600,474.22,474.22,474.07,474.07],[12900,474.07,474.07,474.07,474.07],[13200,474.07,474.07,474.07,474.07],[13500,474.07,474.07,474.07,474.07],[18300,473.52,473.95,473.52,473.95],[18600,473.95,473.95,473.85,473.85],[18900,473.85,473.85,473.55,473.55],[19200,473.55,473.65,473.55,473.65],[19500,473.65,473.73,473.55,473.61],[19800,473.61,474.09,473.59,474.09],[20100,474.09,474.87,473.74,473.74],[20400,473.74,473.74,472.96,473.12],[20700,473.12,473.36,473.12,473.36],[21000,473.36,473.38,472.42,472.48],[21300,472.48,472.48,471.92,471.92],[21600,471.92,472.13,471.74,472.07],[21900,472.07,472.07,472.07,472.07],[22200,472.02,472.02,471.99,471.99],[22500,471.99,471.99,471.71,471.71],[22800,471.71,471.71,471.16,471.37],[23100,471.37,471.37,470.77,470.84],[23400,470.84,470.84,470.16,470.4],[23700,470.4,470.61,470.18,470.61],[24000,470.61,470.97,470.6,470.6],[24300,470.6,470.61,470.16,470.31],[24600,470.31,470.31,469.76,469.98],[24900,469.98,469.98,469.68,469.74],[25200,469.74,469.88,469.19,469.37],[25500,469.37,469.37,468.13,468.13],[25800,468.13,469.03,468.13,469.03],[26100,469.03,469.03,468.82,468.82],[26400,468.82,468.82,468.82,468.82],[26700,468.78,468.93,468.56,468.93],[27000,468.93,468.93,468.63,468.63],[27300,468.63,468.63,468.38,468.38],[27600,468.38,468.38,467.52,467.52],[27900,467.52,468,467.52,467.56],[28200,467.56,467.56,466.8,466.86],[28500,466.86,466.93,466.15,466.29],[28800,466.29,467.16,465.88,466.43],[29100,466.43,466.55,466.23,466.55],[29400,466.55,466.98,466.5,466.7],[29700,466.7,467.62,466.7,467.61],[30000,467.61,467.76,467.56,467.76],[30300,467.76,468,467.76,468],[30600,468,468,467.58,467.74],[30900,467.74,467.81,467.48,467.81],[31200,467.81,467.81,467.77,467.77],[31500,467.77,467.77,467.63,467.63],[31800,467.63,467.7,467.63,467.7],[32100,467.7,467.7,467.49,467.49],[32400,467.49,467.54,467,467.54],[32700,467.54,467.7,467.53,467.7],[33000,467.7,467.81,467.68,467.73],[33300,467.73,467.73,467.57,467.57],[33600,467.57,467.69,467.47,467.47],[33900,467.47,468.05,467.47,468.05],[34200,468.05,468.13,467.9,467.9],[34500,467.9,467.9,467.9,467.9]],"RGTI":[[6900,14.61,14.61,14.61,14.61],[7200,14.61,14.61,14.61,14.61],[7500,14.61,14.61,14.61,14.61],[7800,14.61,14.61,14.61,14.61],[8100,14.61,14.61,14.61,14.61],[8400,14.61,14.61,14.61,14.61],[8700,14.61,14.61,14.61,14.61],[9000,14.61,14.61,14.61,14.61],[9300,14.61,14.61,14.61,14.61],[9600,14.61,14.61,14.61,14.61],[9900,14.61,14.61,14.61,14.61],[10200,14.61,14.61,14.61,14.61],[10500,14.61,14.61,14.61,14.61],[10800,14.61,14.61,14.61,14.61],[11100,14.61,14.61,14.61,14.61],[11400,14.61,14.61,14.61,14.61],[11700,14.61,14.61,14.61,14.61],[12000,14.61,14.61,14.61,14.61],[12300,14.61,14.61,14.61,14.61],[12600,14.61,14.61,14.61,14.61],[12900,14.61,14.61,14.61,14.61],[13200,14.61,14.61,14.61,14.61],[13500,14.61,14.61,14.61,14.61],[13800,14.61,14.61,14.61,14.61],[27000,14.619,14.619,14.619,14.619],[27300,14.619,14.619,14.619,14.619],[27600,14.619,14.619,14.619,14.619],[27900,14.619,14.619,14.619,14.619],[28200,14.619,14.619,14.619,14.619],[28500,14.619,14.619,14.619,14.619],[28800,14.492,14.492,14.489,14.489],[29100,14.489,14.489,14.489,14.489],[29400,14.489,14.489,14.489,14.489],[29700,14.489,14.489,14.489,14.489],[30000,14.489,14.489,14.489,14.489],[30300,14.579,14.579,14.579,14.579],[30600,14.579,14.579,14.579,14.579],[30900,14.579,14.579,14.579,14.579],[31200,14.579,14.579,14.579,14.579],[31500,14.579,14.579,14.579,14.579],[31800,14.579,14.579,14.579,14.579],[32100,14.579,14.579,14.579,14.579],[32400,14.579,14.579,14.579,14.579],[32700,14.579,14.579,14.579,14.579],[33000,14.579,14.579,14.579,14.579],[33300,14.579,14.579,14.579,14.579],[33600,14.579,14.579,14.579,14.579],[33900,14.579,14.579,14.579,14.579],[34200,14.579,14.579,14.579,14.579],[34500,14.579,14.579,14.579,14.579],[34800,14.579,14.579,14.579,14.579],[38100,14.579,14.579,14.579,14.579],[38400,14.579,14.579,14.579,14.579],[38700,14.579,14.579,14.579,14.579],[39000,14.579,14.579,14.579,14.579],[39300,14.579,14.579,14.579,14.579],[39600,14.579,14.579,14.579,14.579],[39900,14.579,14.579,14.579,14.579],[40200,14.579,14.579,14.579,14.579],[40500,14.579,14.579,14.579,14.579],[40800,14.579,14.579,14.579,14.579],[41100,14.579,14.579,14.579,14.579],[41400,14.579,14.579,14.579,14.579],[41700,14.439,14.439,14.389,14.389],[42000,14.389,14.389,14.389,14.389],[42300,14.389,14.389,14.389,14.389],[42600,14.389,14.389,14.389,14.389],[42900,14.389,14.389,14.389,14.389],[43200,14.389,14.389,14.389,14.389],[43500,14.389,14.389,14.389,14.389],[43800,14.389,14.389,14.389,14.389],[44100,14.389,14.389,14.389,14.389],[44400,14.389,14.389,14.389,14.389],[44700,14.389,14.389,14.389,14.389],[45000,14.389,14.389,14.389,14.389],[45300,14.389,14.389,14.389,14.389],[45600,14.389,14.389,14.389,14.389]],"ZEC":[[6900,1323.28,1323.47,1321.5,1322.2],[7200,1322.2,1326.29,1320.36,1322.91],[7500,1322.91,1323.18,1317.83,1318.44],[7800,1318.44,1321.28,1316.86,1321.28],[8100,1321.28,1323.46,1312.13,1312.13],[8400,1312.13,1318.57,1312.13,1317.81],[8700,1317.81,1319.95,1316.19,1316.19],[9000,1316.19,1316.56,1315.68,1316.43],[9300,1316.43,1318.53,1316.43,1318.53],[9600,1318.53,1320.56,1318.53,1319.78],[9900,1319.78,1323.14,1319.78,1323.09],[10200,1323.09,1323.09,1316.49,1317.47],[10500,1317.47,1318.47,1317.47,1317.72],[10800,1317.72,1319.16,1314.98,1315.68],[11100,1315.68,1315.68,1309.55,1312.38],[11400,1312.38,1312.38,1309.63,1309.86],[11700,1309.86,1310.45,1302.32,1302.9],[12000,1302.9,1311.18,1302.9,1311.18],[12300,1311.18,1311.18,1306.59,1307.25],[12600,1307.25,1309.44,1307.25,1309.44],[12900,1309.44,1309.44,1308.09,1309.06],[13200,1309.06,1309.06,1302.63,1302.63],[13500,1302.63,1304.43,1302,1302.84],[13800,1302.84,1302.84,1301.62,1301.62],[18600,1242.08,1244.96,1241.07,1244.77],[18900,1244.77,1248.83,1242.46,1248.83],[19200,1248.83,1250.31,1247.42,1250.24],[19500,1250.24,1250.24,1244.56,1244.56],[19800,1244.56,1249.61,1243.81,1249.61],[20100,1249.61,1249.61,1247.27,1247.7],[20400,1247.7,1247.7,1240.7,1240.7],[20700,1240.7,1244.57,1240.7,1241.29],[21000,1241.29,1241.29,1238.53,1239.45],[21300,1239.45,1241.2,1239.45,1240.39],[21600,1240.39,1240.39,1229.56,1238.02],[21900,1238.02,1242.82,1238.02,1241.31],[22200,1241.31,1244.33,1241.31,1244.33],[22500,1244.33,1244.45,1240.64,1240.64],[22800,1240.64,1241.84,1235.78,1235.78],[23100,1235.78,1238.47,1233.52,1238.47],[23400,1238.47,1238.47,1234.6,1237.2],[23700,1237.2,1238.06,1237.2,1238.06],[24000,1238.06,1240.14,1238.06,1239.43],[24300,1239.43,1240.87,1239.43,1240.67],[24600,1240.67,1245.18,1240.67,1245.18],[24900,1245.18,1246.63,1242.24,1242.75],[25200,1242.75,1242.79,1239.01,1239.4],[25500,1239.4,1243.37,1239.4,1241.96],[25800,1241.96,1244.64,1241.96,1244.64],[26100,1244.64,1244.64,1242.11,1242.96],[26400,1242.96,1251.8,1242.96,1251.74],[26700,1251.74,1254.43,1249.38,1250.89],[27000,1250.89,1253.34,1250.55,1252.69],[27300,1252.69,1254.94,1251.75,1253.14],[27600,1253.14,1253.4,1246.91,1247.13],[27900,1247.13,1247.13,1240.73,1241.48],[28200,1241.48,1242.23,1241.31,1242.09],[28500,1242.09,1242.09,1241.59,1241.73],[28800,1241.73,1241.73,1237.11,1239.56],[29100,1239.56,1242.94,1239.56,1241.46],[29400,1241.46,1241.46,1237.67,1237.67],[29700,1237.67,1245.6,1237.67,1245.6],[30000,1245.6,1245.6,1241.15,1241.91],[30300,1241.91,1242.81,1241.91,1242.25],[30600,1242.25,1242.63,1237.59,1237.7],[30900,1237.7,1238.27,1234.96,1238.08],[31200,1238.08,1238.08,1236.26,1236.26],[31500,1236.26,1239.39,1236.26,1239.39],[34500,1233.17,1234.18,1232.39,1232.98],[34800,1232.98,1233.69,1231.12,1233.69],[35100,1233.69,1233.69,1230.66,1230.66],[35400,1230.66,1231.26,1227.39,1231.26],[35700,1231.26,1231.26,1227.63,1228.24],[36000,1228.24,1228.24,1227.07,1227.07],[36300,1227.07,1228.78,1222.27,1222.27],[36600,1222.27,1225.51,1222.16,1225.51],[36900,1225.51,1225.51,1220.42,1220.42],[37200,1220.42,1222.45,1219.49,1219.49],[37500,1219.49,1219.49,1217.75,1218.7],[37800,1218.7,1223.23,1216.75,1216.86],[38100,1216.86,1217.32,1213.32,1213.33],[38400,1213.33,1213.35,1208.89,1213.29],[38700,1213.29,1213.29,1196.36,1203.52],[39000,1203.52,1207.51,1202.66,1202.83],[39300,1202.83,1210.5,1202.83,1208.88],[39600,1208.88,1209.66,1203.48,1204.09],[39900,1204.09,1204.09,1204.09,1204.09],[40200,1204.09,1204.09,1204.09,1204.09],[40500,1203.79,1206,1203.32,1206],[40800,1206,1210.5,1205.11,1207.83],[41100,1207.83,1210.49,1207.07,1207.36],[41400,1207.36,1209.57,1206.81,1206.81]],"MU":[[6900,1092.53,1093.54,1092.53,1093.27],[7200,1093.27,1093.3,1092.28,1092.28],[7500,1092.28,1092.39,1091.63,1091.7],[7800,1091.7,1092.35,1091.63,1091.9],[8100,1091.9,1092.4,1091.74,1091.77],[8400,1091.77,1092.84,1091.77,1092.83],[8700,1092.83,1093.2,1092.43,1092.43],[9000,1092.43,1093.28,1092.3,1093.07],[9300,1093.07,1093.07,1092.67,1092.67],[9600,1092.67,1092.89,1092.08,1092.89],[9900,1092.89,1092.89,1092.17,1092.33],[10200,1092.33,1092.33,1091.02,1091.02],[10500,1091.02,1091.02,1089.88,1090.33],[10800,1090.33,1090.42,1089.31,1089.31],[11100,1089.31,1089.94,1088.55,1089.06],[11400,1089.06,1089.43,1087.3,1087.3],[11700,1087.3,1087.75,1086.5,1087.75],[12000,1087.75,1087.89,1086.71,1086.71],[12300,1086.71,1088.68,1086.71,1088.3],[12600,1088.3,1088.45,1085.63,1085.63],[12900,1085.63,1085.77,1084.5,1084.64],[13200,1084.64,1085.61,1083.61,1084.12],[13500,1084.12,1084.85,1083.58,1084.22],[13800,1084.22,1084.22,1081.55,1082.17],[14100,1082.17,1082.17,1081.23,1081.45],[14400,1081.45,1083.25,1081.39,1082.46],[14700,1082.46,1084.88,1082.46,1084.85],[15000,1084.85,1084.85,1083.12,1083.13],[15300,1083.13,1084.21,1083.13,1084.21],[15600,1084.21,1084.21,1082.76,1083.27],[15900,1083.27,1087.46,1083.27,1087.23],[16200,1087.23,1087.57,1086.82,1087.35],[16500,1087.35,1087.98,1086.96,1086.96],[16800,1086.96,1087.34,1086.33,1087.34],[17100,1087.34,1087.84,1086.86,1087.84],[17400,1087.84,1088.83,1087.84,1088.78],[17700,1088.78,1089.66,1088.18,1088.68],[18000,1088.68,1088.68,1087.1,1087.45],[18300,1087.45,1089.42,1087.19,1089.42],[18600,1089.42,1089.63,1089.42,1089.61],[18900,1089.61,1090.09,1088.57,1089.36],[19200,1089.36,1089.71,1089.36,1089.71],[19500,1089.71,1089.71,1087.74,1087.89],[19800,1087.89,1088.43,1087.48,1088.43],[20100,1088.43,1088.6,1086.86,1086.86],[20400,1086.86,1086.86,1085.36,1085.36],[20700,1085.36,1085.36,1084.35,1084.35],[21000,1084.35,1084.56,1083.03,1083.52],[21300,1083.52,1083.59,1082.26,1082.26],[21600,1082.26,1083.74,1081.82,1083.74],[21900,1083.74,1083.74,1083.35,1083.57],[22200,1083.57,1083.61,1082.47,1082.47],[22500,1082.47,1082.47,1081.49,1081.49],[22800,1081.49,1081.72,1080.98,1081.25],[23100,1081.25,1081.38,1080.64,1080.81],[23400,1080.81,1080.86,1079.69,1079.7],[23700,1079.7,1081.55,1079.17,1081.55],[24000,1081.55,1083.15,1080.77,1080.8],[24300,1080.8,1081.57,1080.43,1080.94],[24600,1080.94,1080.94,1079.45,1079.63],[24900,1079.63,1080.19,1079.11,1079.36],[25200,1079.36,1079.36,1075.23,1075.29],[25500,1075.29,1075.68,1073.97,1074.15],[26100,1075.67,1076.7,1074.94,1075.98],[26400,1075.98,1077.72,1075.98,1077.58],[26700,1077.58,1077.58,1076.72,1077.23],[27000,1077.23,1078.76,1077.23,1078.57],[27300,1078.57,1078.57,1076.46,1076.69],[27600,1076.69,1076.69,1075.03,1075.04],[27900,1075.04,1075.7,1074.72,1075.3],[28200,1075.3,1075.45,1074.9,1075.33],[28500,1075.33,1075.45,1073.39,1073.39],[28800,1073.39,1073.72,1067.72,1070.72],[29100,1070.72,1072.9,1070.72,1072.44],[29400,1072.44,1072.76,1071.84,1071.84],[29700,1071.84,1074.96,1071.59,1074.38],[30000,1074.38,1074.87,1073.62,1074.8],[30300,1074.8,1076.15,1074.67,1075.04],[30600,1075.04,1075.94,1073.2,1073.2],[30900,1073.2,1073.29,1072.02,1072.96],[31200,1072.96,1073.14,1071.85,1073.14],[31500,1073.14,1074.62,1073.14,1073.82],[31800,1073.82,1074.03,1071.55,1071.59],[32100,1071.59,1072.34,1071.24,1071.67],[32400,1071.67,1073.6,1071.67,1073.55],[32700,1073.55,1073.81,1073.17,1073.64],[33000,1073.64,1073.64,1073.64,1073.64],[36900,1075.21,1075.21,1073.48,1073.48],[37200,1073.48,1074.26,1073.05,1073.58],[37500,1073.58,1073.58,1068.79,1069.32],[37800,1069.32,1070.2,1067.85,1068.32],[38100,1068.32,1069.52,1068.16,1068.74],[38400,1068.74,1069.79,1067.08,1067.08],[38700,1067.08,1067.64,1064.5,1067.19],[39000,1067.19,1067.66,1066.7,1067.13],[39300,1067.13,1067.25,1067.13,1067.22],[39600,1067.22,1068.18,1064.26,1064.87],[39900,1064.87,1064.87,1064.87,1064.87],[40200,1064.87,1064.87,1064.87,1064.87],[40500,1065.64,1065.86,1064.91,1064.94],[40800,1064.94,1066.08,1064.94,1065.67],[41100,1065.67,1067,1064.95,1066.51],[41400,1066.51,1067.47,1064.99,1066.15],[41700,1066.15,1069.46,1065.92,1069.07],[42000,1069.07,1072.04,1069.07,1072.02],[42300,1072.02,1072.02,1070.04,1070.04],[42600,1070.04,1071.67,1070.04,1070.29],[42900,1070.29,1070.68,1068.47,1069.26],[43200,1069.26,1069.61,1067.87,1069.11],[43500,1069.11,1071.57,1069.11,1070.73],[43800,1070.73,1070.73,1070.73,1070.73]],"WULF":[[15600,14.435,14.435,14.435,14.435],[15900,14.435,14.435,14.435,14.435],[16200,14.435,14.435,14.435,14.435],[16500,14.435,14.435,14.435,14.435],[16800,14.435,14.435,14.435,14.435],[17100,14.435,14.435,14.435,14.435],[17400,14.435,14.435,14.435,14.435],[17700,14.435,14.435,14.435,14.435],[18000,14.435,14.435,14.435,14.435],[18300,14.435,14.435,14.435,14.435],[18600,14.554,14.554,14.554,14.554],[18900,14.554,14.554,14.554,14.554],[19200,14.554,14.554,14.554,14.554],[19500,14.554,14.554,14.554,14.554],[19800,14.554,14.554,14.554,14.554],[20100,14.554,14.554,14.554,14.554],[20400,14.554,14.554,14.554,14.554],[20700,14.554,14.554,14.554,14.554],[21000,14.554,14.554,14.554,14.554],[21300,14.554,14.554,14.554,14.554],[21600,14.554,14.554,14.554,14.554],[21900,14.554,14.554,14.554,14.554],[22200,14.554,14.554,14.554,14.554],[22500,14.554,14.554,14.554,14.554],[22800,14.554,14.554,14.554,14.554],[23100,14.554,14.554,14.554,14.554],[23400,14.554,14.554,14.554,14.554],[23700,14.554,14.554,14.554,14.554],[24000,14.554,14.554,14.554,14.554],[24300,14.554,14.554,14.554,14.554],[24600,14.554,14.554,14.554,14.554],[24900,14.554,14.554,14.554,14.554],[25200,14.28,14.28,14.235,14.235],[25500,14.235,14.235,14.235,14.235],[25800,14.235,14.235,14.235,14.235],[26100,14.235,14.235,14.235,14.235],[26400,14.235,14.235,14.235,14.235],[26700,14.235,14.235,14.235,14.235],[27000,14.235,14.235,14.235,14.235],[27300,14.235,14.235,14.235,14.235],[27600,14.235,14.235,14.235,14.235],[27900,14.235,14.235,14.235,14.235],[28200,14.235,14.235,14.235,14.235],[28500,14.235,14.235,14.235,14.235],[28800,14.235,14.235,14.218,14.218],[29100,14.218,14.235,14.218,14.235],[29400,14.235,14.235,14.235,14.235],[29700,14.245,14.245,14.245,14.245],[30000,14.245,14.245,14.179,14.179],[30300,14.179,14.179,14.179,14.179],[30600,14.179,14.179,14.179,14.179],[30900,14.179,14.179,14.179,14.179],[31200,14.179,14.179,14.179,14.179],[31500,14.179,14.179,14.179,14.179],[31800,14.179,14.179,14.179,14.179],[32100,14.179,14.179,14.179,14.179],[32400,14.179,14.179,14.179,14.179],[32700,14.179,14.179,14.179,14.179],[33000,14.179,14.179,14.179,14.179],[33300,14.179,14.179,14.179,14.179],[33600,14.179,14.179,14.179,14.179],[33900,14.179,14.179,14.179,14.179],[34200,14.179,14.179,14.179,14.179],[34500,14.179,14.179,14.179,14.179],[34800,14.179,14.179,14.179,14.179],[35100,14.179,14.179,14.179,14.179],[35400,14.179,14.179,14.179,14.179],[35700,14.179,14.179,14.179,14.179],[36000,14.179,14.179,14.179,14.179],[36300,14.19,14.19,14.19,14.19],[36600,14.19,14.19,14.19,14.19],[36900,14.19,14.19,14.19,14.19],[37200,14.19,14.19,14.19,14.19],[37500,14.19,14.19,14.19,14.19],[37800,14.19,14.19,14.19,14.19],[38100,14.19,14.19,14.19,14.19],[38400,14.19,14.19,14.19,14.19],[38700,14.19,14.19,14.19,14.19],[39000,14.19,14.19,14.19,14.19],[39300,14.19,14.19,14.19,14.19],[39600,14.19,14.19,14.19,14.19],[39900,14.19,14.19,14.19,14.19],[40200,14.19,14.19,14.19,14.19],[40500,14.19,14.19,14.19,14.19],[40800,14.19,14.19,14.19,14.19],[41100,14.19,14.19,14.19,14.19],[41400,14.19,14.19,14.19,14.19],[41700,14.19,14.19,14.19,14.19],[42000,14.092,14.092,14.092,14.092],[42300,14.092,14.092,14.092,14.092],[42600,14.092,14.092,14.092,14.092],[42900,14.092,14.092,14.092,14.092],[43200,14.092,14.092,14.092,14.092],[43500,14.092,14.092,14.092,14.092],[43800,14.092,14.092,14.092,14.092],[44100,14.092,14.092,14.092,14.092],[44400,14.092,14.092,14.092,14.092],[44700,14.092,14.092,14.092,14.092]],"VVV":[[17700,24.894,24.894,24.82,24.82],[18000,24.82,24.882,24.792,24.853],[18300,24.853,24.904,24.853,24.904],[18600,24.904,24.932,24.872,24.932],[18900,24.932,24.932,24.931,24.931],[19200,24.931,25.013,24.931,25.013],[19500,25.013,25.013,25.013,25.013],[19800,24.969,25.045,24.952,25.045],[20100,25.045,25.045,24.989,24.989],[20400,24.989,24.989,24.876,24.876],[20700,24.876,24.876,24.876,24.876],[21000,24.82,24.82,24.82,24.82],[21300,24.82,24.82,24.726,24.726],[21600,24.726,24.763,24.672,24.763],[21900,24.763,24.932,24.763,24.932],[22200,24.932,24.989,24.926,24.989],[22500,24.989,24.989,24.903,24.908],[22800,24.908,24.908,24.898,24.898],[23100,24.898,24.899,24.885,24.899],[23400,24.899,24.932,24.876,24.932],[23700,24.932,24.989,24.932,24.956],[24000,24.956,24.956,24.956,24.956],[24300,24.956,24.956,24.956,24.956],[24600,24.956,24.956,24.956,24.956],[27600,24.932,24.932,24.916,24.916],[27900,24.916,24.916,24.916,24.916],[28200,24.876,24.876,24.876,24.876],[28500,24.876,24.876,24.82,24.82],[28800,24.82,24.881,24.795,24.881],[29100,24.881,24.918,24.82,24.82],[29400,24.82,24.82,24.803,24.803],[29700,24.803,24.876,24.803,24.876],[30000,24.876,24.876,24.813,24.814],[30300,24.814,24.82,24.814,24.82],[30600,24.82,24.82,24.736,24.756],[30900,24.756,24.82,24.736,24.793],[31200,24.793,24.793,24.763,24.763],[31500,24.763,24.876,24.763,24.876],[31800,24.876,24.932,24.868,24.868],[32100,24.868,24.868,24.763,24.763],[32400,24.763,24.82,24.763,24.82],[32700,24.82,24.82,24.82,24.82],[33000,24.805,24.805,24.805,24.805],[33300,24.805,24.805,24.707,24.707],[33600,24.707,24.763,24.707,24.763],[33900,24.763,24.82,24.763,24.82],[34200,24.82,24.932,24.82,24.932],[34500,24.932,24.932,24.852,24.872],[34800,24.872,24.872,24.82,24.82],[35100,24.82,24.932,24.82,24.926],[35400,24.926,24.926,24.876,24.901],[35700,24.901,24.901,24.901,24.901],[36000,24.823,24.823,24.81,24.812],[36300,24.812,24.812,24.738,24.738],[36600,24.738,24.738,24.738,24.738],[36900,24.738,24.738,24.738,24.738],[37200,24.707,24.707,24.707,24.707],[37500,24.707,24.707,24.642,24.642],[37800,24.642,24.642,24.516,24.532],[38100,24.532,24.581,24.532,24.538],[38400,24.538,24.707,24.522,24.7],[38700,24.7,24.7,24.401,24.483],[39000,24.483,24.483,24.483,24.483]],"XRP":[[18000,1.4002,1.403,1.4002,1.4024],[18300,1.4024,1.4048,1.4024,1.4043],[18600,1.4043,1.4072,1.4035,1.4071],[18900,1.4071,1.4083,1.4062,1.4075],[19200,1.4075,1.4122,1.4072,1.412],[19500,1.412,1.412,1.41,1.4107],[19800,1.4107,1.4117,1.4073,1.4114],[20100,1.4114,1.4119,1.4088,1.41],[20400,1.41,1.41,1.4023,1.4042],[20700,1.4042,1.4053,1.4032,1.4053],[21000,1.4053,1.4053,1.3997,1.4016],[21300,1.4016,1.4016,1.3983,1.3992],[21600,1.3992,1.4017,1.3981,1.4014],[21900,1.4014,1.4038,1.4014,1.4032],[22200,1.4032,1.4044,1.4023,1.4034],[22500,1.4034,1.406,1.4034,1.4047],[22800,1.4047,1.4047,1.3986,1.3986],[23100,1.3986,1.3986,1.3963,1.3974],[23400,1.3974,1.3976,1.3952,1.3976],[23700,1.3976,1.3999,1.3974,1.3977],[24000,1.3977,1.4005,1.3977,1.4005],[24300,1.4005,1.4026,1.3998,1.4021],[24600,1.4021,1.4075,1.4021,1.4075],[24900,1.4075,1.408,1.405,1.4063],[25200,1.4063,1.4063,1.3993,1.4004],[25500,1.4004,1.4052,1.4004,1.4052],[25800,1.4052,1.4067,1.4052,1.4067],[26100,1.4067,1.4086,1.4067,1.4086],[26400,1.4086,1.4126,1.4086,1.4113],[26700,1.4113,1.412,1.411,1.411],[27000,1.411,1.4139,1.411,1.4127],[27300,1.4127,1.4136,1.4124,1.4124],[27600,1.4124,1.4124,1.409,1.409],[27900,1.409,1.4094,1.4078,1.4078],[28200,1.4078,1.4081,1.4072,1.4073],[28500,1.4073,1.4084,1.4069,1.4069],[28800,1.4069,1.4081,1.4054,1.4081],[29100,1.4081,1.4102,1.4081,1.4102],[29400,1.4102,1.4102,1.4083,1.4091],[29700,1.4091,1.4136,1.4091,1.4136],[30000,1.4136,1.4136,1.4102,1.4104],[30300,1.4104,1.411,1.4101,1.4102],[30600,1.4102,1.4115,1.4067,1.409],[30900,1.409,1.409,1.4057,1.4057],[31200,1.4057,1.4093,1.4057,1.4093],[31500,1.4093,1.4108,1.4088,1.4108],[31800,1.4108,1.4115,1.41,1.4101],[32100,1.4101,1.4107,1.41,1.4107],[32400,1.4107,1.4142,1.4107,1.4142],[32700,1.4142,1.4145,1.4123,1.4124],[33000,1.4124,1.4126,1.4113,1.4126],[33300,1.4126,1.4126,1.4078,1.4103],[33600,1.4103,1.4131,1.4103,1.4125],[33900,1.4125,1.4132,1.4125,1.4131],[34200,1.4131,1.4166,1.4123,1.4163],[34500,1.4163,1.4171,1.416,1.4171],[34800,1.4171,1.4171,1.4165,1.4165],[35100,1.4165,1.4173,1.4155,1.4159],[35400,1.4159,1.4159,1.4141,1.4143],[35700,1.4143,1.4155,1.4143,1.4151],[36000,1.4151,1.4162,1.4151,1.4161],[36300,1.4161,1.4165,1.413,1.413],[36600,1.413,1.413,1.4125,1.4129],[36900,1.4129,1.4135,1.4108,1.4108],[37200,1.4108,1.4112,1.4102,1.4102]],"META":[[24300,722.9,723.18,722.85,723.09],[24600,723.09,723.25,722.81,722.81],[24900,722.81,722.88,722.48,722.77],[25200,722.77,722.77,721.09,721.69],[25500,721.69,721.76,721.25,721.76],[25800,721.76,722.25,721.55,722.05],[26100,722.05,722.67,721.8,722.67],[26400,722.67,723.07,722.48,722.87],[26700,722.87,722.97,722.51,722.83],[27000,722.83,723.02,722.61,723.02],[27300,723.02,723.02,722.57,722.86],[27600,722.86,722.92,722.62,722.73],[27900,722.73,722.79,722.56,722.58],[28200,722.58,722.76,722.46,722.49],[28500,722.49,722.64,722.06,722.06],[28800,722.06,723.03,722.06,722.74],[29100,722.74,723.07,722.74,722.93],[29400,722.93,723.26,722.63,723.13],[29700,723.13,723.41,722.99,723.18],[30000,723.18,723.43,722.97,723.39],[30300,723.39,723.61,723.25,723.46],[30600,723.46,723.84,723.01,723.01],[30900,723.01,723.22,722.83,722.86],[31200,722.86,723.25,722.86,723.25]],"OPENAI":[[24600,1752.34,1754.81,1752.1,1752.97],[24900,1752.97,1753.18,1752.64,1752.65],[25200,1752.65,1752.65,1747.99,1749.19],[25500,1749.19,1751.4,1748.5,1749.7],[25800,1749.7,1750.51,1749.54,1749.92],[26100,1749.92,1750.48,1749.2,1750.23],[26400,1750.23,1750.45,1749.1,1749.28],[26700,1749.28,1749.57,1747.86,1749.29],[27000,1749.29,1749.58,1747.2,1747.77],[27300,1747.77,1748.89,1747.53,1748.27],[27600,1748.27,1748.51,1746.93,1748.03],[27900,1748.03,1748.92,1746.69,1747.43],[28200,1747.43,1749.95,1747.18,1749.34],[28500,1749.34,1749.69,1748.43,1749.07],[28800,1749.07,1753.93,1748.96,1753.43],[29100,1753.43,1755.35,1753,1754.65],[29400,1754.65,1755.75,1753.16,1754.57],[29700,1754.57,1755.53,1753.91,1754.12],[30000,1754.12,1754.22,1752.87,1753.64],[30300,1753.64,1753.81,1751.6,1752.23],[30600,1752.23,1754.69,1752.15,1753.85],[30900,1753.85,1753.93,1752.5,1753.61],[31200,1753.61,1755,1752.44,1754.11],[31500,1754.11,1755.05,1754.1,1754.7],[31800,1754.7,1754.98,1754.44,1754.59],[32100,1754.59,1755.54,1754.58,1755.41],[32400,1755.41,1755.67,1752.45,1753.19],[32700,1753.19,1753.57,1751.29,1752.51],[33000,1752.51,1753.05,1752.13,1752.82],[33300,1752.82,1754.54,1751.62,1753.55],[33600,1753.55,1754.03,1753.15,1753.54],[33900,1753.54,1755.39,1753.38,1754.58],[34200,1754.58,1754.99,1754.2,1754.63],[34500,1754.63,1756.08,1754.34,1755.78],[34800,1755.78,1756.62,1755.77,1756.42],[35100,1756.42,1756.94,1755.96,1756.03],[35400,1756.03,1756.92,1755.02,1756.46],[35700,1756.46,1757.02,1756.09,1756.17],[36000,1756.17,1756.74,1753.7,1753.7],[36300,1753.7,1753.72,1751.28,1751.43],[36600,1751.43,1751.63,1750.01,1750.94],[36900,1750.94,1751.83,1750.86,1751.07],[37200,1751.07,1751.91,1750.43,1750.79],[37500,1750.79,1751.49,1749.5,1750.68],[37800,1750.68,1750.69,1748.02,1750.12],[38100,1750.12,1750.5,1749.6,1749.9],[38400,1749.9,1751.8,1749.76,1751.4],[38700,1751.4,1752.01,1749.03,1750.93],[39000,1750.93,1752.62,1750.77,1752.1],[39300,1752.1,1752.45,1751.2,1751.8],[39600,1751.8,1752.03,1751.8,1752.02]],"USO":[[25800,147.58,147.59,147.42,147.42],[26100,147.42,147.55,147.4,147.44],[26400,147.44,147.49,147.44,147.49],[26700,147.49,147.49,147.31,147.34],[27000,147.34,147.85,147.34,147.74],[27300,147.74,147.96,147.61,147.72],[27600,147.72,147.94,147.52,147.94],[27900,147.94,148.04,147.81,148.03],[28200,148.03,148.08,147.91,147.97],[28500,147.97,148.14,147.79,148.09],[28800,148.09,148.09,147.59,147.59],[29100,147.59,147.64,147.49,147.49],[29400,147.49,147.49,147.49,147.49],[29700,147.87,147.87,147.69,147.69],[30000,147.69,147.69,147.69,147.69],[30300,147.64,147.72,147.6,147.72],[30600,147.72,148.25,147.72,148.25],[30900,148.25,148.25,148.25,148.25],[31200,148.22,148.24,148.22,148.24],[31500,148.24,148.24,148.24,148.24],[31800,148.45,148.56,148.45,148.48],[32100,148.48,148.56,148.48,148.56],[32400,148.56,148.56,148.33,148.33],[32700,148.33,148.33,148.33,148.33]],"AMZN":[[26400,259.57,259.68,259.54,259.57],[26700,259.57,259.58,259.37,259.43],[27000,259.43,259.53,259.38,259.5],[27300,259.5,259.5,259.4,259.43],[27600,259.43,259.48,259.32,259.41],[27900,259.41,259.43,259.34,259.34],[28200,259.34,259.36,259.31,259.31],[28500,259.31,259.34,259.24,259.24],[28800,259.24,259.65,259.24,259.49],[29100,259.49,259.74,259.49,259.7],[29400,259.7,259.76,259.6,259.66],[29700,259.66,259.73,259.55,259.61],[30000,259.61,259.63,259.5,259.62],[30300,259.62,259.76,259.62,259.76],[30600,259.76,259.93,259.61,259.75],[30900,259.75,259.75,259.59,259.59],[31200,259.59,259.62,259.45,259.47],[31500,259.47,259.52,259.39,259.41],[31800,259.41,259.46,259.13,259.24],[32100,259.24,259.29,258.96,259.05],[32400,259.05,259.22,259.04,259.1],[32700,259.1,259.27,259.1,259.27],[33000,259.27,259.41,259.07,259.07],[33300,259.07,259.13,258.89,259.04],[33600,259.04,259.04,258.92,258.98],[33900,258.98,259.07,258.92,259.04],[34200,259.04,259.21,259,259.21],[34500,259.21,259.32,259.18,259.25],[34800,259.25,259.28,259.04,259.04],[35100,259.04,259.14,258.83,258.86],[35400,258.86,258.97,258.79,258.94],[35700,258.94,258.97,258.77,258.85],[36000,258.85,258.88,258.79,258.85],[36300,258.85,258.92,258.82,258.86],[36600,258.86,258.93,258.82,258.89],[36900,258.89,258.98,258.8,258.86],[37200,258.86,258.96,258.8,258.84],[37500,258.84,258.88,258.62,258.7]]}}