{"ok":true,"day":"2026-08-24","venue":"lighter","resolution":"5m","recordedBy":"subdex","source":"https://subdex.org/api/rwa/candles?day=2026-08-24","crossCheck":"https://api.rh.lighter.xyz/api/v1/orderBookDetails","note":"Lighter perp closes recorded by SubDex. The cross-check endpoint is keyless - pull it and compare.","symbols":40,"samples":3102,"series":{"MU":[[0,964.26],[300,966.98],[600,965.56],[900,959.06],[1200,956.95],[1500,954.04],[1800,956.66],[2100,958.61],[2400,956.27],[2700,960.18],[3000,960.11],[3300,963.91],[3600,961.9],[3900,960.68],[4200,962.31],[4500,962.74],[4800,959.22],[5100,959.99],[5400,957.63],[5700,956.77],[6000,955.68],[6300,954.8],[6600,955.47],[6900,951.79],[7200,953.08],[7500,951.69],[7800,952.9],[8100,952.7],[8400,951.13],[8700,951.2],[9000,953.26],[9300,953.4],[9600,951.06],[9900,948.16],[10200,947.32],[10500,947.68],[10800,945.86],[11100,943.31],[11400,943.31],[11700,943.25],[12000,943.79],[12300,940.3],[12600,940.34],[12900,940.46],[13200,942.01],[13500,941.26],[13800,941.51],[14100,937.2],[14400,939.25],[14700,939.76],[15000,941.44],[15300,940.55],[15600,940.4],[15900,939.79],[16200,939.92],[16500,940.27],[16800,941.49],[17100,942.03],[17400,940.65],[17700,939.96],[18000,938.91],[18300,938.91],[18600,943.24],[18900,943.24],[19200,939.96],[19500,939.54],[19800,936.26],[20100,938.38],[20400,938.38]],"SPY":[[0,766.52],[300,766.53],[600,766.39],[900,765.62],[1200,765.69],[1500,765.51],[1800,765.54],[2100,765.62],[2400,765.58],[2700,765.88],[3000,765.93],[3300,766.42],[3600,766.42],[3900,766.61],[4200,766.73],[4500,766.74],[4800,766.5],[5100,766.49],[5400,766.29],[5700,766.38],[6000,766.48],[6300,766.39],[6600,766.36],[6900,765.9],[7200,765.93],[7500,765.79],[7800,766.27],[8100,766.25],[8400,766.22],[8700,766.26],[9000,766.33],[9300,766.29],[9600,766.44],[9900,766.43],[10200,766.3],[10500,766.44],[10800,766.24],[11100,765.97],[11400,765.81],[11700,765.79],[12000,765.85],[12300,765.83],[12600,765.7],[12900,765.65],[13200,765.45],[13500,765.63],[16500,764.88],[16800,765.08],[17100,764.83],[17400,764.82],[17700,764.69],[18000,764.76],[18300,765.1],[18600,765.2],[18900,764.97],[19200,764.87],[19500,764.77],[19800,764.37],[20100,764.45],[20400,764.61],[20700,764.36],[21000,764.42],[21300,764.43],[21600,764.18],[21900,763.99],[22200,764.05],[22500,763.8],[22800,764],[23100,764.03],[23400,764.06],[23700,764.29],[24000,763.87],[24300,764.02],[24600,764.17],[24900,764.11],[25200,764.15],[25500,764.43],[25800,764.48],[26100,764.43],[26400,764.29],[26700,764.26],[27000,764.42],[27300,764.34],[27600,763.93],[27900,763.92]],"ANSEM":[[0,0.2596],[300,0.2585],[600,0.2585],[900,0.25412],[1200,0.25412],[1500,0.25412],[1800,0.25412],[2100,0.25412],[2400,0.25412],[2700,0.25412],[3000,0.25412],[3300,0.25412],[3600,0.25412],[3900,0.25412],[4200,0.25412],[4500,0.25412],[4800,0.25412],[5100,0.25412],[5400,0.25412],[5700,0.25412],[6000,0.25412],[6300,0.25412],[6600,0.25412],[6900,0.25412],[7200,0.25412],[7500,0.25412],[7800,0.25412],[8100,0.25372],[8400,0.25372],[8700,0.25355],[9000,0.25355],[9300,0.25355],[9600,0.25355],[9900,0.25355],[10200,0.25355],[10500,0.25355],[10800,0.25355],[11100,0.25134],[11400,0.2513],[11700,0.24806],[12000,0.24637],[12300,0.24919],[12600,0.24919],[12900,0.24919],[13200,0.24919],[13500,0.24919],[13800,0.24919],[14100,0.24919],[14400,0.24919],[14700,0.24919],[15000,0.24957],[15300,0.24957],[15600,0.25268],[15900,0.25268],[16200,0.25635],[16500,0.25635],[18300,0.253],[18600,0.253],[18900,0.253],[19200,0.253],[19500,0.253],[19800,0.253],[20100,0.25192],[20400,0.25192],[20700,0.25034],[21000,0.2508],[21300,0.2508],[21600,0.2508],[21900,0.2508],[22200,0.2508],[22500,0.2508],[22800,0.2508],[23100,0.2508],[23400,0.2508],[23700,0.2508],[24000,0.2508],[24300,0.2508],[24600,0.253],[24900,0.253],[25200,0.253],[25500,0.253],[25800,0.253],[26100,0.25795],[26400,0.25795],[26700,0.25795],[27000,0.25531],[27300,0.25531]],"USAR":[[0,19.391],[300,19.408],[600,19.452],[900,19.429],[1200,19.429],[1500,19.429],[1800,19.429],[2100,19.429],[2400,19.429],[2700,19.429],[3000,19.429],[3300,19.287],[3600,19.287],[3900,19.287],[4200,19.321],[4500,19.321],[4800,19.321],[5100,19.321],[5400,19.321],[5700,19.321],[6000,19.321],[6300,19.321],[6600,19.321],[6900,19.321],[7200,19.321],[7500,19.22],[7800,19.22],[8100,19.22],[8400,19.22],[8700,19.22],[9000,19.22],[9300,19.22],[9600,19.22],[9900,19.22],[10200,19.22],[10500,19.22],[10800,19.22],[11100,19.22],[11400,19.22],[11700,19.22],[12000,19.22],[12300,19.252],[12600,19.252],[12900,19.252],[13200,19.252],[13500,19.252],[13800,19.252],[14100,19.252],[14400,19.252],[14700,19.252],[15000,19.252],[15300,19.252],[15600,19.252],[15900,19.252],[16200,19.252],[16500,19.252],[16800,19.252],[17100,19.098],[17400,19.1],[17700,19.1],[18000,19.1],[18300,19.1],[18600,19.121],[18900,19.121],[19200,19.121],[19500,19.121],[20400,19.121],[20700,19.121],[21000,19.121],[21300,19.008],[21600,19.003],[21900,18.97],[22200,18.964],[22500,18.964],[22800,18.964],[23100,18.964],[23400,18.964],[23700,18.964],[24000,18.964],[24300,18.964],[24600,18.964],[24900,18.964],[25200,18.964],[25500,18.964],[25800,19.008],[26100,19.008],[26400,19.008],[26700,19.008],[27000,19.008],[27300,19.008]],"SOXL":[[0,120.5],[300,121.59],[600,121.26],[900,119.73],[1200,119.57],[1500,119.57],[1800,118.68],[2100,119.32],[2400,119.61],[2700,119.22],[3000,119.7],[3300,120.71],[3600,120.51],[3900,120.78],[4200,120.78],[4500,121.09],[4800,120.86],[5100,120.51],[5400,120.27],[5700,119.97],[6000,120.06],[6300,119.44],[6600,119.77],[6900,118.5],[7200,118.28],[7500,117.67],[7800,118.04],[8100,118.04],[8400,118.57],[8700,118.54],[9000,119.05],[9300,119.12],[9600,118.96],[9900,118.96],[10200,118.96],[10500,118.96],[10800,118.96],[11100,118.96],[11400,118.96],[11700,117.55],[12000,116.94],[12300,116.94],[12600,115.93],[12900,116.36],[13200,116.36],[13500,116.36],[13800,116.24],[14100,116.27],[14400,116.51],[14700,116.55],[15000,116.55],[15300,116.55],[15600,116.64],[15900,116.64],[16200,116.57],[16500,116.55],[16800,116.49],[17100,116.55],[17400,116.25],[17700,116.22],[18000,116.22],[18300,116.69],[18600,116.69],[18900,116.69],[19200,116.69],[19500,116.69],[19800,116.69],[20100,116.69],[20400,115.38],[20700,115.38],[21000,115.38],[21300,115.38],[21600,113.72],[21900,113.4],[22200,113.1],[22500,113.08],[22800,112.61],[23100,112.61],[23400,112.61],[23700,112.61],[24000,112.61],[24300,112.61]],"NEAR":[[0,2.0032],[300,2.0094],[600,2.0398],[900,2.0394],[1200,2.0394],[1500,2.0404],[1800,2.0634],[2100,2.0682],[2400,2.0407],[2700,2.0627],[3000,2.0704],[3300,2.0405],[3600,2.0405],[3900,2.0483],[4200,2.0483],[4500,2.0483],[4800,2.0483],[5100,2.0589],[5400,2.0467],[5700,2.0384],[6000,2.0569],[6300,2.0534],[6600,2.0287],[6900,1.954],[7200,1.97],[7500,1.9746],[7800,1.9746],[8100,2.0001],[8400,2.0107],[8700,2.0109],[9000,2.013],[9300,2.0209],[9600,2.0262],[9900,2.0072],[10200,2.0072],[10500,2.0274],[10800,2.0102],[11100,2.0009],[11400,1.9983],[11700,2.0009],[12000,2.0027],[12300,1.996],[12600,1.9908],[12900,1.9904],[13200,1.9855],[13500,1.985],[13800,1.9901],[14100,1.9769],[14400,1.9963],[14700,1.9915],[15000,1.9982],[15300,2.0124],[15600,2.0273],[15900,2.0273],[16200,2.0458],[20100,1.9883],[20400,2.0097],[20700,2.0029],[21000,1.995],[21300,1.9948],[21600,1.9948],[21900,1.9895],[22200,1.9895],[22500,1.9895],[22800,1.9889],[23100,1.9884],[23400,1.9763],[23700,1.9663],[24000,1.965],[24300,1.982],[24600,1.9772],[24900,1.9708],[25200,1.9742],[25500,1.9739],[25800,1.9937],[26100,1.9863],[26400,1.9866],[26700,1.9866],[27000,1.9866],[27300,1.9925],[27600,1.9821],[27900,2.0025],[28200,1.9998],[28500,2.0046],[28800,2.0046],[29100,1.9928],[29400,1.9898],[29700,1.9769],[30000,1.9769]],"MSFT":[[0,483.54],[300,483.85],[600,483.35],[900,482.69],[1200,482.31],[1500,482.63],[1800,482.64],[2100,482.65],[2400,482.65],[2700,482.94],[3000,483.02],[3300,483.35],[3600,483.59],[3900,483.55],[4200,483.55],[4500,483.29],[4800,483.5],[5100,483.47],[5400,483.41],[5700,483.41],[6000,483.73],[6300,483.86],[6600,483.73],[6900,483.66],[7200,483.44],[12300,483.92],[12600,484.07],[12900,484.07],[13200,484.07],[13500,483.51],[13800,483.69],[14100,483.28],[14400,483.6],[14700,483.64],[15000,483.56],[15300,483.56],[15600,483.43],[15900,483.45],[16200,483.44],[16500,483.48],[16800,483.48],[17100,483.54],[17400,483.42],[17700,483.33],[18000,483.81],[18300,483.78],[18600,483.74],[18900,483.66],[19200,483.52],[19500,483.52],[19800,483.52],[20100,483.57],[20400,483.44],[20700,483.38],[21000,483.38],[21300,483.33],[21600,483.31],[21900,483.33],[22200,483.35],[23100,483.07],[23400,483.44],[23700,483.8],[24000,483.78],[24300,484.09],[24600,484.06],[24900,484.29],[25200,483.88],[25500,483.87],[25800,483.91],[26100,484.13],[26400,483.87],[26700,483.92],[27000,483.83],[27300,483.74],[27600,483.62],[27900,483.93],[28200,483.6],[28500,484.51],[28800,484.48],[29100,484.25],[29400,484.34],[29700,484.21],[30000,484.21]],"ETH":[[0,2458.09],[300,2462.18],[600,2459.41],[900,2458.03],[1200,2453.55],[1500,2452.47],[1800,2458.11],[2100,2453.37],[2400,2446.43],[2700,2453.53],[3000,2460.3],[3300,2466.98],[3600,2465.38],[3900,2456.94],[4200,2455.81],[4500,2453.1],[4800,2445.5],[5100,2447.08],[5400,2450.33],[5700,2440.6],[6000,2439.67],[6300,2438.31],[6600,2436.67],[6900,2429.61],[7200,2436.33],[7500,2437.08],[7800,2444.58],[8100,2451.17],[8400,2448.15],[8700,2448.15],[9000,2450.11],[9300,2447.77],[9600,2447.09],[9900,2442.57],[10200,2441.53],[10500,2444.81],[10800,2440.88],[11100,2438.55],[11400,2436.98],[11700,2436.66],[12000,2442.08],[12300,2435.49],[12600,2435.58],[12900,2437.76],[13200,2436.9],[13500,2439.05],[13800,2434.93],[14100,2431.66],[14400,2438.89],[14700,2437.08],[15000,2440.15],[15300,2443.86],[15600,2442.47],[15900,2447.33],[16200,2444.54],[16500,2443.31],[16800,2444.14],[17100,2439.42],[17400,2437],[17700,2439.16],[18000,2439.39],[18300,2444.93],[18600,2460.2],[18900,2454.29],[19200,2451.59],[19500,2451.97],[19800,2444.14],[20100,2448.5],[20400,2448.88],[20700,2448.29],[21000,2450.85],[21300,2450.18],[21600,2446.48],[21900,2451.46],[22200,2450.88],[22800,2456.98],[23100,2455.01],[23400,2450.76],[23700,2447.53],[24000,2448.54],[24300,2462.3],[24600,2457.89],[24900,2457.53],[25200,2459.95],[25500,2463.19],[25800,2471.08],[26100,2465.48],[26400,2463.82],[26700,2463.08],[27000,2457.87],[27300,2456.74],[27600,2454.42],[27900,2458.86],[28200,2458.37],[28500,2456.12],[28800,2451.25],[29100,2455.05],[29400,2450.94],[29700,2447.26]],"BABA":[[0,116.51],[300,116.88],[600,116.59],[900,116.58],[1200,116.58],[1500,116.36],[1800,116.14],[2100,116.08],[2400,116.6],[2700,116.39],[3000,116.23],[3300,116.29],[3600,116.15],[3900,116.29],[4200,116.19],[4500,115.92],[4800,116.3],[5100,116.3],[5400,114.84],[5700,114.24],[6000,114.35],[6300,113.5],[6600,113.65],[6900,113.32],[7200,113.23],[7500,113.32],[7800,113.32],[8100,113.93],[8400,114.71],[8700,114.83],[9000,114.97],[9300,114.97],[9600,114.97],[9900,114.97],[10200,114.97],[10500,114.97],[10800,114.97],[11100,114.97],[11400,113.25],[11700,113.26],[12000,113.26],[12300,113.26],[12600,113.26],[12900,113.26],[13200,113.26],[13500,113.26],[13800,113.26],[14100,113.26],[14400,113.21],[14700,113.11],[15000,113.11],[15300,113.11],[15600,113.06],[15900,113.06],[19800,114.07],[20100,114.07],[20400,114.07],[20700,114.17],[21000,114.23],[21300,114.44],[21600,114.28],[21900,114.28],[22200,114.17],[22500,114.17],[22800,114.17],[23100,114.17],[23400,114.17],[23700,114.17],[24000,114.17],[24300,114.37],[24600,114.74],[24900,114.74],[25200,114.74],[25500,114.74],[25800,114.74],[26100,114.74],[26400,114.74],[26700,114.74],[27000,114.74],[27300,114.74],[27600,114.48],[27900,114.46],[28200,114.45],[28500,114.38],[28800,114.63],[29100,114.63],[29400,114.92],[29700,114.92]],"AAPL":[[0,310.14],[300,310.43],[600,310.24],[900,310.07],[1200,309.95],[1500,309.88],[1800,309.67],[2100,309.64],[2400,309.78],[2700,309.82],[3000,310.01],[3300,310.19],[3600,310.21],[3900,309.91],[4200,310],[4500,309.92],[4800,309.77],[5100,310],[5400,310.06],[5700,310.01],[6000,309.94],[6300,309.83],[6600,309.83],[6900,309.74],[7200,309.67],[7500,309.74],[7800,309.74],[8100,309.74],[8400,309.74],[8700,309.84],[9000,309.97],[9300,309.91],[9600,310.02],[9900,309.96],[10200,310.05],[10500,310.05],[10800,309.94],[11100,309.94],[11400,309.94],[11700,309.97],[12000,309.89],[12300,310.1],[12600,310.22],[12900,310.16],[13200,310.21],[13500,310.19],[13800,310.38],[14100,310.38],[14400,310.38],[14700,310.38],[15000,310.38],[15300,310.18],[15600,310.18],[15900,310.12],[16200,310.09],[16500,310.09],[16800,310.1],[17100,310.1],[17400,310.1],[17700,309.89],[18000,310],[18300,310.11],[18600,310.1],[18900,309.93],[22800,309.76],[23100,309.49],[23400,309.69],[23700,309.74],[24000,309.77],[24300,309.73],[24600,309.76],[24900,309.77],[25200,309.85],[25500,309.94],[25800,309.95],[26100,310.03],[26400,310],[26700,309.92],[27000,309.93],[27300,309.93],[27600,309.5],[27900,309.52],[28200,309.61],[28500,309.47],[28800,309.54],[29100,309.97],[29400,310],[29700,310]],"CRCL":[[0,89.193],[300,89.029],[600,88.637],[900,88.472],[1200,88.237],[1500,87.875],[1800,87.96],[2100,87.774],[2400,87.614],[2700,87.784],[3000,88.121],[3300,88.414],[3600,88.447],[3900,88.488],[4200,88.488],[4500,88.331],[4800,88.355],[5100,88.187],[5400,88.282],[5700,88.067],[6000,88.132],[6300,88.048],[6600,88.008],[6900,87.59],[7200,87.105],[7500,87.1],[7800,87.245],[8100,87.581],[8400,87.49],[8700,87.49],[9000,87.841],[9300,87.722],[9600,87.791],[9900,87.618],[10200,87.609],[10500,87.593],[10800,87.502],[11100,87.12],[11400,86.893],[11700,86.632],[12000,86.632],[12300,86.939],[12600,86.374],[12900,86.532],[13200,86.505],[13500,86.66],[13800,86.359],[14100,86.032],[14400,86.167],[14700,86.402],[15000,86.572],[15300,86.739],[15600,86.73],[15900,86.939],[16200,86.993],[16500,87.085],[16800,87.154],[17100,86.95],[17400,86.731],[17700,86.851],[18000,86.863],[18300,86.993],[18600,87.22],[18900,87.22],[19200,86.84],[19500,86.84],[19800,86.568],[20100,86.568],[20400,87.015],[20700,86.846],[21000,86.83],[21300,86.868],[21600,86.66],[21900,86.66]],"CRWV":[[0,88.17],[300,87.28],[600,87.96],[900,87.96],[1200,87.96],[1500,87.1],[1800,87.1],[2100,87.1],[2400,87.1],[2700,87.1],[3000,87.1],[3300,87.1],[3600,87.1],[3900,87.1],[4200,87.1],[4500,87.1],[4800,87.1],[5100,87.1],[5400,87.1],[5700,87.1],[6000,87.1],[6300,87.1],[6600,87.1],[6900,86.73],[7200,86.69],[7500,86.67],[7800,86.7],[8100,86.95],[8400,86.94],[8700,86.94],[9000,87.09],[9300,87.09],[9600,87.09],[9900,87.09],[10200,87.09],[10500,87.09],[10800,86.63],[11100,86.56],[11400,86.56],[11700,86.56],[12000,86.56],[12300,86.15],[12600,86.15],[12900,85.91],[16800,85.91],[17100,85.91],[17400,85.91],[17700,85.91],[18000,86.03],[18300,86.03],[18600,86.03],[18900,86.03],[19200,86.03],[19500,86.03],[19800,86.03],[20100,85.88],[20400,85.88],[20700,85.88],[21000,85.88],[21300,85.88],[21600,85.88],[21900,85.88],[22200,85.88],[22500,85.88],[22800,85.88],[23100,85.76],[23400,85.76],[23700,85.76],[24000,85.76],[24300,85.76],[24600,85.76],[24900,85.76],[25200,85.76],[25500,85.76],[25800,85.76],[26100,85.76],[26400,85.76],[26700,85.76],[27000,85.76],[27300,85.76],[27600,85.59],[27900,85.49],[28200,85.49],[28500,85.46],[28800,85.76],[29100,85.76],[29400,85.76]],"COIN":[[0,188.8],[300,188.95],[600,188.4],[900,187.52],[1200,187.31],[1500,186.99],[1800,187.06],[2100,187.37],[2400,187.28],[2700,187.34],[3000,187.7],[3300,188.29],[3600,188.25],[3900,187.88],[4200,187.88],[4500,187.95],[4800,187.79],[5100,187.71],[11700,186.11],[12000,185.69],[12300,185.4],[12600,184.77],[12900,184.77],[13200,184.65],[13500,184.65],[13800,184.5],[14100,184.5],[14400,184.5],[14700,184.5],[15000,184.5],[15300,185.46],[15600,185.46],[15900,185.41],[16200,185.41],[16500,185.41],[16800,185.2],[17100,185.2],[17400,184.44],[17700,184.42],[18000,184.42],[18300,184.52],[18600,185.05],[18900,185.05],[19200,184.72],[19500,184.75],[19800,184.75],[20100,184.47],[20400,184.92],[20700,184.92],[21000,184.71],[21300,184.78],[21600,184.78],[21900,184.78],[22200,185.33],[22500,185.41],[22800,185.57],[23100,185.59],[23400,185.41],[23700,185.33],[24000,185.15],[24300,185.15],[24600,185.15],[24900,186.02],[25200,186.02],[25500,186.02]],"SKHY":[[0,167.33],[300,167.41],[600,166.36],[900,164.59],[1200,164.66],[1500,163.61],[1800,163.61],[2100,164.26],[2400,164.26],[2700,165],[3000,165.24],[3300,165.83],[3600,166.15],[3900,166.15],[4200,166.17],[4500,166.06],[4800,165.54],[5100,165.64],[5700,164.84],[6000,164.59],[6300,164.35],[6600,164.13],[6900,163.49],[7200,162.6],[7500,162.85],[7800,162.85],[8100,162.85],[8400,162.93],[8700,163.2],[9000,163.48],[9300,163.67],[9600,163.42],[9900,163.42],[10200,163.42],[10500,162.41],[10800,162.41],[11100,162.41],[11400,160.8],[11700,160.39],[12000,160.29],[12300,160.29],[12600,160.04],[12900,160],[13200,160.14],[13500,160.31],[13800,159.58],[14100,159.75],[14400,159.91],[14700,160.43],[15000,160.43],[15300,160.97],[15600,160.54],[15900,160.02],[16200,160.51],[16500,160.33],[16800,160.62],[17100,160.72],[17400,160.68],[17700,160.42],[18000,160.07],[18300,160.62],[18600,160.62],[22200,158.99],[22500,158.99],[22800,158.99],[23100,159.44],[23400,159.44],[23700,158.83],[24000,159.12],[24300,158.87],[24600,159.34],[24900,159.27],[25200,159.26],[25500,159.28],[25800,159.34],[26100,159.34],[26400,158.84],[26700,158.73],[27000,158.74],[27300,158.7],[27600,158.37],[27900,158.34],[28200,158.36],[28500,158.04],[28800,157.86],[29100,157.86]],"AMZN":[[0,259.47],[300,259.7],[600,259.7],[900,259.37],[1200,259.37],[1500,259.25],[1800,259.25],[2100,259.11],[2400,259.11],[2700,259.11],[3000,259.25],[3300,259.43],[3600,259.43],[3900,259.79],[4200,259.79],[4500,259.69],[4800,259.69],[5100,259.69],[5400,259.69],[5700,259.69],[6000,259.69],[6300,259.69],[6600,259.42],[6900,259.42],[7200,259.42],[7500,259.42],[7800,259.1],[8100,259.18],[8400,259.25],[8700,259.13],[9000,259.13],[9300,259.09],[9600,259.09],[9900,259.09],[10200,259.09],[10500,259.09],[10800,259.09],[11100,259.09],[11400,259.12],[11700,259.12],[12000,259.12],[12300,258.95],[12600,258.91],[12900,258.91],[13200,258.91],[13500,258.91],[13800,258.91],[14100,258.91],[14400,258.91],[14700,258.91],[15000,258.91],[15300,258.87],[15600,258.87],[15900,258.87],[16200,258.87],[16500,258.87],[16800,258.87],[17100,258.87],[17400,258.87],[17700,258.87],[18000,258.87],[18300,258.83],[18600,258.83],[18900,258.83],[19200,258.71],[19500,258.71],[19800,258.71],[20100,258.71],[20400,258.71],[20700,258.71],[21000,258.71],[21300,258.34],[21600,258.25],[21900,258.25],[22200,258.25],[22500,257.5],[22800,257.34],[23100,257.61],[23400,257.57],[23700,257.59],[24000,257.59],[24300,257.59],[24600,257.59],[24900,257.59],[25200,257.59],[25500,257.59],[25800,258.01],[26100,258.01],[26400,258.01],[26700,258.01],[27000,258.01],[27300,258.01],[27600,257.73],[27900,257.69],[28200,257.69],[28500,257.6],[28800,257.74]],"INTC":[[0,90.11],[300,90.34],[600,90.33],[900,89.88],[1200,89.68],[1500,89.49],[1800,89.52],[2100,89.76],[2400,89.62],[2700,89.73],[3000,89.79],[3300,90.01],[3600,89.99],[3900,89.98],[4200,89.98],[4500,90.12],[4800,90.08],[8100,89.65],[8400,89.62],[8700,89.57],[9000,89.71],[9300,89.71],[9600,89.56],[9900,89.56],[10200,89.42],[10500,89.51],[10800,89.36],[11100,89.24],[11400,89.14],[11700,89.2],[12000,89.43],[12300,89.2],[12600,89.13],[12900,89.14],[13200,89.15],[13500,89.18],[13800,88.89],[14100,88.9],[14400,88.9],[14700,88.9],[15000,89.13],[17100,89.07],[17400,88.87],[17700,88.87],[18000,88.82],[18300,89.01],[18600,89.01],[18900,89.01],[19200,89.01],[19500,89.01],[19800,88.59],[20100,88.5],[20400,88.63],[20700,88.5],[21000,88.5],[21300,88.73],[21600,88.35],[21900,88.35],[22200,88.14],[22500,88.17],[22800,88.43],[23100,88.4],[23400,88.39],[23700,88.38],[24000,88.13],[24300,88.34],[24600,88.43],[24900,88.51],[25200,88.51],[25500,88.55],[25800,88.61],[26100,88.6],[26400,88.58],[26700,88.59],[27000,88.65],[27300,88.74],[27600,88.73],[27900,88.62],[28200,88.51],[28500,88.43],[28800,88.51]],"SOL":[[0,95.198],[300,95.306],[600,95.257],[900,94.982],[1200,94.934],[1500,94.528],[1800,94.93],[2100,94.704],[2400,94.445],[2700,94.685],[3000,95.157],[3300,95.512],[3600,95.239],[3900,94.898],[4200,94.981],[4500,94.87],[4800,94.624],[5100,94.581],[5400,94.663],[5700,94.378],[6000,94.233],[6300,94.171],[6600,94.209],[6900,93.869],[7200,93.994],[7500,94.069],[7800,94.452],[8100,94.683],[8400,94.66],[8700,94.763],[9000,94.987],[9300,94.875],[9600,94.767],[9900,94.34],[10200,94.311],[10500,94.528],[10800,94.285],[11100,94.096],[11400,93.913],[11700,93.872],[12000,94.127],[12300,93.776],[12600,93.883],[12900,93.95],[13200,93.787],[13500,93.956],[13800,93.873],[14100,93.664],[14400,93.965],[14700,93.886],[15000,93.923],[15300,94.178],[15600,94.144],[15900,94.305],[16200,94.196],[16500,94.148],[16800,94.247],[17100,94.068],[17400,93.976],[17700,94.239],[18000,94.087],[18300,94.16],[18600,94.508],[18900,94.263],[19200,94.124],[19500,94.069],[19800,93.802],[20100,93.961],[20400,94.212],[20700,94.069],[21000,94.069],[21600,93.977],[21900,94.179],[22200,94.368],[22500,94.26],[22800,94.391],[23100,94.298],[23400,94.087],[23700,93.949],[24000,94.025],[24300,94.5],[24600,94.411],[24900,94.609],[25200,94.833],[25500,94.91],[25800,95.357],[26100,95.078],[26400,94.767],[26700,94.294],[27000,94.285],[27300,94.161],[27600,94.031],[27900,94.107],[28200,94.481],[28500,94.152]],"BTC":[[0,77640.7],[300,77723.4],[600,77661.1],[900,77560.6],[1200,77523.6],[1500,77463.4],[1800,77506.2],[2100,77425],[2400,77248],[2700,77399],[3000,77540.5],[3300,77708.4],[3600,77680.7],[3900,77486.4],[4200,77462.7],[4500,77426.9],[11100,77319.2],[11400,77235.9],[11700,77221.1],[12000,77246.8],[12300,77142.9],[12600,77154.5],[12900,77085.9],[13200,77012],[13500,77055.8],[13800,77017.1],[14100,76962.3],[14400,77083.7],[14700,77037.5],[15000,77066.2],[15300,77206.1],[15600,77205.2],[15900,77263.4],[16200,77236.3],[16500,77186.3],[16800,77146.7],[17100,76989.9],[17400,76866],[17700,76925.7],[18000,76990],[18300,77061.9],[18600,77254.1],[18900,77095.2],[19200,77099.5],[19500,77093.6],[19800,76998.8],[20100,77076.3],[20400,77126.9],[20700,77087.5],[21000,77085.7],[21600,77133.6],[21900,77219.9],[22200,77420.7],[22500,77409.2],[22800,77429.6],[23100,77384.6],[23400,77302.5],[23700,77274.2],[24000,77376.7],[24300,77528.6],[24600,77485.2],[24900,77495.8],[25200,77542.6],[25500,77585.8],[25800,77778],[26100,77677.4],[26400,77682.4],[26700,77621.3],[27000,77519.6],[27300,77485],[27600,77374.9],[27900,77413.5],[28200,77382.3],[28500,77384.3]],"SGOV":[[0,100.39],[300,100.39],[600,100.39],[900,100.39],[1200,100.39],[1500,100.39],[1800,100.39],[2100,100.39],[2400,100.39],[2700,100.39],[3000,100.39],[3300,100.39],[3600,100.39],[3900,100.39],[4200,100.39],[4500,100.39],[4800,100.39],[5100,100.39],[5400,100.39],[5700,100.39],[6000,100.39],[6300,100.39],[6600,100.39],[6900,100.39],[7200,100.39],[7500,100.39],[7800,100.39],[8100,100.39],[8400,100.39],[8700,100.39],[9000,100.39],[9300,100.39],[9600,100.39],[9900,100.39],[10200,100.39],[10500,100.39],[10800,100.39],[11100,100.39],[11400,100.39],[11700,100.39],[12000,100.39],[12300,100.39],[12600,100.39],[12900,100.39],[13200,100.39],[13500,100.39],[13800,100.5],[14100,100.5],[14400,100.5],[14700,100.5],[15000,100.5],[15300,100.5],[15600,100.5],[15900,100.5],[16200,100.5],[16500,100.5],[16800,100.5],[17100,100.5],[17400,100.5],[17700,100.5],[21300,100.5],[21600,100.5],[21900,100.5],[22200,100.5],[22500,100.5],[22800,100.5],[23100,100.5],[23400,100.5],[23700,100.5],[24000,100.5],[24300,100.5],[24600,100.5],[24900,100.5],[25200,100.5],[25500,100.5],[25800,100.5],[26100,100.5],[26400,100.5],[26700,100.5],[27000,100.42],[27300,100.42],[27600,100.42],[27900,100.42],[28200,100.42]],"QQQ":[[0,714.59],[300,714.89],[600,714.61],[900,713.2],[1200,713.33],[1500,712.85],[1800,712.75],[2100,713.1],[2400,712.95],[2700,713.7],[3000,713.56],[3300,714.27],[3600,714.01],[3900,714.36],[4200,714.55],[4500,714.67],[4800,714.24],[5100,714.06],[5400,713.94],[5700,713.76],[6000,713.85],[6300,713.47],[6600,713.29],[6900,712.22],[7200,712.24],[7500,711.98],[7800,712.73],[8100,712.96],[8400,712.69],[8700,713.05],[10800,712.58],[11100,712.19],[11400,711.64],[11700,711.55],[12000,711.54],[12300,711.53],[12600,711.44],[12900,711.37],[13200,711.23],[13500,711.61],[13800,710.87],[14100,710.89],[14400,711.07],[14700,711.08],[15000,711.46],[15300,711.35],[15600,710.94],[15900,711.26],[16200,711.34],[16500,711.25],[16800,711.44],[17100,711.2],[17400,710.94],[17700,710.79],[18000,710.82],[18300,711.26],[18600,711.41],[18900,710.86],[19200,710.64],[19500,710.37],[19800,709.58],[20100,710.04],[20400,710.14],[20700,709.82],[21000,709.65],[21300,709.26],[21600,708.28],[21900,708],[22200,708.07],[22500,707.73],[22800,708.53],[23100,708.39]],"BE":[[0,199.57],[300,201.16],[600,201.43],[900,201.43],[1200,201.43],[1500,201.43],[1800,198.87],[2100,199.12],[2400,199.12],[2700,199.12],[3000,199.12],[3300,200.42],[3600,199.94],[3900,200.05],[4200,200.05],[13800,195.83],[14100,194.91],[14400,194.91],[14700,194.91],[15000,194.91],[15300,194.91],[15600,194.91],[15900,194.91],[16200,194.91],[16500,194.91],[16800,195.11],[17100,195.11],[17400,195.11],[17700,195.11],[18000,195.11],[18300,195.11],[18600,195.11],[18900,195.11],[19200,195.11],[19500,195.11],[19800,195.11],[20100,195.11],[20400,195.11],[20700,195.11],[21000,195.11],[21300,194.39],[21600,193.6],[21900,193.55],[22200,193.55],[22500,193.55],[22800,193.55],[23100,193.55],[23400,193.55],[23700,193.55],[24000,193.55],[24300,193.55],[24600,193.55],[24900,193.55],[25200,193.55],[25500,193.55],[25800,193.55],[26100,193.55],[26400,193.55],[26700,193.55],[27000,193.55],[27300,193.55],[27600,193.55],[27900,193.55],[28200,193.55]],"SPCX":[[0,135.79],[300,136.1],[600,136.41],[900,136.05],[1200,136.08],[1500,135.82],[1800,135.82],[2100,135.86],[2400,135.92],[2700,135.95],[3000,136.05],[3300,136.22],[3600,136.26],[3900,136.12],[4200,136.03],[5700,135.44],[6000,135.41],[6300,135.41],[6600,135.04],[6900,134.78],[7200,134.87],[7500,134.65],[7800,135.16],[8100,135.15],[8400,135.16],[8700,135.2],[9000,135.27],[9300,135.24],[9600,135.22],[9900,135.16],[10200,135.13],[10500,135.21],[10800,134.98],[11100,134.98],[11400,134.98],[11700,134.61],[12000,134.63],[12300,134.71],[12600,134.51],[13800,134.05],[14100,134.03],[14400,133.94],[14700,133.93],[15000,134.16],[15300,134.09],[15600,134.07],[15900,134.13],[16200,134.22],[16500,134.21],[16800,134.45],[17100,134.39],[17400,134.34],[17700,134.15],[18000,134.19],[18300,134.33],[18600,134.3],[18900,134.45],[19200,134.25],[19500,134.11],[19800,133.61],[20100,133.52],[20400,133.37],[20700,133.38],[21000,133.31],[21300,133.31],[21600,133.26],[21900,133.26],[22200,133.27],[22500,133.4],[22800,133.59],[23100,133.65],[23400,133.57],[23700,133.76],[24000,133.67],[24300,133.64],[24600,133.76],[24900,133.76]],"ANTHROPIC":[[0,1889.4],[300,1889.4],[600,1889.4],[900,1883.1],[1200,1883.1],[1500,1883.1],[1800,1883.1],[2100,1884.5],[2400,1884.5],[2700,1884.5],[3000,1884.5],[3300,1884.5],[3600,1885.6],[3900,1885.6],[4200,1885.6],[4500,1885.6],[4800,1885.6],[5100,1885.6],[5400,1885.6],[5700,1885.6],[6000,1885.6],[6300,1885.6],[6600,1886.2],[6900,1886.2],[7200,1884.4],[7500,1884.4],[7800,1884.4],[18900,1875.5],[19200,1879.2],[19500,1879.2],[19800,1880],[20100,1880.8],[20400,1880.8],[20700,1880.8],[21000,1880.8],[21300,1880.8],[21600,1880.8],[21900,1876.6],[22200,1876.6],[22500,1876.6],[22800,1876.6],[23100,1876.6],[23400,1876.6],[23700,1876.6],[24000,1876.6],[24300,1876.6],[24600,1876.6],[24900,1876.6],[25200,1876.6],[25500,1875.2],[25800,1875.2]],"TSLA":[[0,366.72],[300,366.72],[600,367.43],[900,366.24],[1200,365.86],[1500,365.45],[1800,365.45],[2100,365.67],[2400,365.62],[2700,365.49],[3000,365.51],[3300,367.23],[3600,366.62],[3900,365.94],[4200,366.23],[4500,366.45],[4800,365.79],[5100,365.75],[5400,365.46],[5700,365.24],[6000,365.1],[6300,365.1],[6600,365.1],[6900,364.54],[7200,364.19],[7500,364.2],[7800,364.36],[8100,364.77],[8400,364.59],[8700,364.82],[9000,365.04],[9300,364.86],[9600,364.81],[9900,364.37],[10200,364.11],[10500,364.67],[10800,364.18],[11100,363.56],[11400,363.22],[11700,362.7],[12000,362.87],[12300,362.71],[12600,362.55],[12900,362.55],[13200,362.44],[13500,362],[13800,361.56],[14100,361.32],[14400,360.84],[14700,361.09],[15000,361.23],[15300,361.14],[15600,361.14],[15900,361.47],[16200,361.42],[16500,361.66],[16800,361.66],[17100,361.96],[17400,361.57],[17700,361.41],[18000,361.76],[18300,361.97],[18600,362.09],[18900,362.09],[19200,361.77],[19500,361.62],[19800,361.62],[20100,361.62],[20700,361.98],[21000,362.32],[21300,362.16],[21600,361.67],[21900,361.87],[22200,361.95],[22500,361.52],[22800,362.23],[23100,362.27],[23400,362.08],[23700,362.08],[24000,362.26],[24300,362.04],[24600,362.54],[24900,362.58],[25200,362.57],[25500,362.81],[25800,362.87],[26100,362.94],[26400,362.9],[26700,363.1],[27000,363.27],[27300,363.37],[27600,362.76]],"LIT":[[0,3.5064],[300,3.5252],[600,3.5497],[900,3.5421],[1200,3.5672],[1500,3.5761],[1800,3.5976],[2100,3.5834],[2400,3.5433],[2700,3.5133],[3000,3.5612],[3300,3.5887],[3600,3.6029],[3900,3.5587],[4200,3.5633],[4500,3.5173],[4800,3.5033],[5100,3.5681],[5400,3.5908],[5700,3.581],[6000,3.6222],[6300,3.6509],[6600,3.6057],[6900,3.6476],[7200,3.6699],[7500,3.5352],[7800,3.5135],[8100,3.5586],[8400,3.5668],[8700,3.5919],[9000,3.7291],[9300,3.6642],[9600,3.6224],[9900,3.574],[10200,3.6073],[10500,3.6517],[10800,3.6468],[11100,3.6546],[11400,3.6012],[11700,3.6365],[15900,3.7074],[16200,3.7436],[16500,3.7405],[16800,3.743],[17100,3.731],[17400,3.7332],[17700,3.741],[18000,3.7508],[18300,3.7483],[18600,3.78],[18900,3.7308],[19200,3.7165],[19500,3.7168],[19800,3.6593],[20100,3.6681],[20400,3.6704],[20700,3.7072],[21000,3.7227],[21300,3.7027],[21600,3.7053],[21900,3.7387],[22200,3.7202],[22500,3.6839],[22800,3.686],[23100,3.6843],[23400,3.6188],[23700,3.6325],[24000,3.6219],[24300,3.6506],[24600,3.6469],[24900,3.6586],[25200,3.5996],[25500,3.5786],[25800,3.6075],[26100,3.6105],[26400,3.6175],[26700,3.6059],[27000,3.5865],[27300,3.62],[27600,3.62]],"GOOGL":[[0,346.15],[300,346.52],[600,346.47],[900,345.6],[1200,345.29],[1500,345.14],[1800,345.07],[2100,344.89],[2400,344.97],[2700,344.89],[3000,345.09],[3300,345.43],[3600,345.09],[3900,345.21],[4200,345.21],[4500,345.69],[4800,345.53],[5100,345.57],[5400,345.57],[5700,345.21],[6000,345.21],[6300,344.84],[6600,344.83],[6900,344.25],[7200,344.31],[7500,344.38],[7800,344.34],[8100,344.34],[8400,344.4],[8700,344.33],[9000,344.37],[16800,343.58],[17100,343.67],[17400,343.51],[17700,343.5],[18000,343.56],[18300,343.83],[18600,343.71],[18900,343.68],[19200,343.48],[19500,343.46],[19800,343.54],[20100,343.84],[20400,343.99],[20700,343.99],[21000,344.15],[21300,344.02],[21600,343.72],[21900,343.43],[22200,343.38],[22500,343.23],[22800,343.31],[23100,343.45],[23400,343.41],[23700,343.42]],"USO":[[0,133.73],[300,133.73],[600,133.86],[900,133.86],[1200,133.86],[1500,133.86],[1800,133.86],[2100,133.49],[2400,133.23],[2700,133.23],[3000,133.23],[3300,133.23],[3600,133.23],[3900,133.23],[4200,133.23],[4500,132.65],[4800,132.65],[5100,132.65],[5400,132.65],[5700,132.65],[6000,132.65],[6300,132.65],[6600,132.65],[6900,132.65],[7200,132.65],[7500,132.65],[7800,132.65],[8100,132.65],[8400,132.65],[8700,132.65],[9000,132.65],[9300,132.65],[9600,132.65],[9900,132.65],[10200,132.65],[10500,132.65],[10800,132.65],[11100,132.65],[11400,132.65],[11700,133.29],[12000,133.29],[12300,133.29],[12600,133.29],[12900,133.29],[13200,133.29],[16200,133.29],[16500,133.29],[16800,133.29],[17100,133.29],[17400,133.29],[17700,133.29],[18000,133.29],[18300,133.29],[18600,133.29],[18900,133.29],[19200,133.29],[19500,133.29],[19800,133.29],[20100,133.29],[20400,133.29],[20700,133.29],[21000,133.29],[21300,133.29],[21600,133.29],[21900,132.9],[22200,132.72],[22500,132.72],[22800,132.7],[23100,132.7],[23400,132.7],[23700,132.7],[24000,132.7],[24300,132.7],[24600,132.7],[24900,132.7],[25200,132.7],[25500,132.7],[25800,132.7],[26100,132.7],[26400,132.7],[26700,132.7],[27000,132.7],[27300,132.7],[27600,132.93],[27900,132.93]],"PLTR":[[0,180.564],[300,180.564],[600,180.331],[900,180.249],[1200,179.486],[1500,179.332],[1800,179.367],[2100,179.449],[2400,179.449],[2700,179.49],[3000,179.49],[3300,179.49],[3600,179.906],[3900,179.906],[4200,179.906],[4500,179.906],[4800,180.023],[5100,179.906],[5400,179.906],[5700,179.906],[6000,179.906],[6300,179.906],[6600,179.906],[6900,179.347],[7200,179.208],[7500,179.226],[7800,179.293],[8100,179.438],[8400,179.438],[8700,179.438],[9000,179.438],[9300,179.438],[9600,179.438],[9900,179.406],[10200,179.408],[10800,179.408],[11100,179.369],[11400,179.369],[11700,179.369],[12000,179.369],[12300,179.369],[12600,179.369],[12900,179.369],[13200,179.369],[13500,179.365],[13800,179.037],[14100,179.026],[14400,179.026],[14700,179.026],[15000,179.006],[15300,179.01],[15600,178.946],[15900,179.019],[16200,179.019],[16500,178.99],[16800,178.99],[17100,179.031],[17400,179.035],[17700,179.035],[18000,179.035],[18300,179.035],[18600,179.035],[18900,179.051],[19200,179.051],[19500,179.051],[19800,178.901],[20100,179.126],[20400,179.126],[20700,179.126],[21000,179.126],[21300,179.126],[21600,179.126],[21900,179.126],[22200,179.126],[22500,179.126],[22800,179.126],[23100,178.859],[23400,178.859],[23700,178.859],[24000,178.859],[24300,178.859]],"AMD":[[0,472.67],[300,472.67],[600,472.86],[900,470.93],[1200,470.93],[1500,470.13],[1800,469.69],[2100,469.43],[2400,470.73],[4200,472.37],[4500,472.37],[4800,472.33],[5100,472.33],[5400,472.33],[5700,472.33],[6000,472.19],[6300,471.56],[6600,471.56],[6900,469.76],[7200,469.76],[7500,469.76],[7800,470.42],[8100,470.2],[8400,470.35],[8700,470.18],[9000,470.59],[9300,470.18],[9600,469.77],[9900,469.85],[10200,469.34],[10500,469.67],[10800,469.67],[11100,469.67],[11400,469.67],[11700,466.95],[12000,466.85],[12300,466.49],[12600,465.76],[12900,466.02],[13200,466.08],[13500,466.08],[13800,465.4],[14100,465.47],[18000,466.14],[18300,466.14],[18600,467.35],[18900,467.35],[19200,466.32],[19500,465.74],[19800,465.63],[20100,466.29],[20400,466.14],[20700,465.49],[21000,465.49],[21300,465.56],[21600,464.65],[21900,463.88],[22200,463.7],[22500,463.45],[22800,463.66],[23100,464.49],[23400,463.99],[23700,464.57],[24000,463.56],[24300,463.9],[24600,464.79],[24900,464.79],[25200,463.46],[25500,465],[25800,465.24],[26100,464.84],[26400,464.84],[26700,464.84],[27000,465.07],[27300,465.22],[27600,465.22]],"SUI":[[0,0.84125],[300,0.84504],[600,0.84166],[900,0.83688],[1200,0.83394],[1500,0.83204],[1800,0.83701],[9300,0.8281],[9600,0.83134],[9900,0.82607],[10200,0.82661],[10500,0.82807],[10800,0.82555],[11100,0.82155],[11400,0.82155],[11700,0.82296],[12000,0.82579],[12300,0.82421],[12600,0.82336],[12900,0.82182],[13200,0.82219],[13500,0.82219],[13800,0.82227],[14100,0.82167],[14400,0.82304],[14700,0.82387],[15000,0.82426],[15300,0.82426],[15600,0.82752],[15900,0.82792],[16200,0.83027],[16500,0.82959],[16800,0.83211],[17100,0.82841],[17400,0.82272],[17700,0.82577],[18000,0.82577],[18300,0.82577],[18600,0.83131],[18900,0.83103],[19200,0.82849],[19500,0.82841],[19800,0.82421],[20100,0.82421],[20400,0.82975],[20700,0.82462],[21000,0.8241],[21300,0.82702],[21600,0.82217],[21900,0.82514],[22200,0.82733],[22500,0.82592],[22800,0.82441],[23100,0.82477],[23400,0.82119],[23700,0.82168],[24000,0.81857],[24300,0.81857],[24600,0.82242],[24900,0.82111],[25200,0.82231],[25500,0.82147],[25800,0.82944],[26100,0.82618],[26400,0.82246],[26700,0.82356],[27000,0.82062],[27300,0.8169],[27600,0.81248],[27900,0.81758],[28200,0.81586],[28500,0.81698],[28800,0.81145],[29100,0.81219],[29400,0.81359],[29700,0.81118]],"VVV":[[0,16.701],[300,16.667],[600,16.625],[900,16.625],[1200,16.625],[1500,16.625],[1800,16.576],[2100,16.573],[2400,16.581],[2700,16.652],[3000,16.652],[3300,16.756],[3600,16.716],[3900,16.716],[4200,16.716],[4500,16.716],[4800,16.615],[5100,16.615],[5400,16.606],[5700,16.606],[6000,16.606],[6300,16.606],[6600,16.606],[6900,16.606],[7200,16.606],[7500,16.606],[7800,16.606],[8100,16.606],[10500,16.883],[10800,16.883],[11100,16.883],[11400,16.883],[11700,16.883],[12000,16.883],[12300,16.883],[12600,16.883],[12900,16.883],[13200,16.883],[13500,16.883],[13800,16.883],[14100,16.883],[14400,16.883],[14700,16.883],[15000,16.883],[15300,16.883],[15600,16.883],[15900,16.883],[16200,16.883],[16500,16.883],[16800,16.883],[17100,16.756],[17400,16.756],[18600,17.05],[18900,16.953],[19200,16.895],[19500,16.895],[19800,16.895],[20100,16.859],[20400,16.859],[20700,16.957],[21000,16.957],[21300,16.957],[21600,16.957],[21900,16.96],[22200,17.006],[22500,17.052],[22800,16.978],[23100,16.971],[23400,16.916],[23700,16.815],[24000,16.835],[24300,16.778],[24600,16.768],[24900,16.78],[25200,16.784],[25500,16.784]],"META":[[0,552.2],[300,552.56],[600,552.6],[900,551.42],[1200,551.56],[1500,551.38],[3000,551.53],[3300,551.88],[3600,551.96],[3900,551.89],[4200,551.97],[4500,552.19],[4800,552.09],[5100,552.14],[5400,552.17],[5700,552.04],[6000,551.98],[6300,551.75],[6600,551.89],[6900,551.21],[7200,551.29],[7500,550.93],[7800,551.51],[8100,551.54],[8400,551.31],[8700,551.34],[9000,551.91],[9300,551.87],[9600,551.8],[9900,551.9],[10200,552.1],[10500,552.02],[10800,552.26],[11100,552.02],[11400,551.77],[11700,551.4],[12000,551.17],[12300,551.29],[12600,550.98],[12900,551.33],[13200,551.18],[13500,551.18],[13800,550.96],[14100,550.84],[14400,551.24],[14700,551.04],[15000,551.09],[21900,551.04],[22200,551.04],[22500,550.44],[22800,550.74],[23100,550.77],[23400,550.77],[23700,550.69],[24000,550.48],[24300,550.28],[24600,550.28],[24900,550.13],[25200,550.65],[25500,551.25],[25800,551.47],[26100,551.35],[26400,551.38],[26700,551.3],[27000,551.22],[27300,551.06],[27600,550.83],[27900,550.89],[28200,550.31],[28500,550.65],[28800,550.65]],"SNDK":[[0,1601.38],[300,1609.19],[600,1605.98],[900,1593.13],[1200,1595.83],[1500,1589.85],[18300,1542],[18600,1542.69],[18900,1539.33],[19200,1537.34],[19500,1535.51],[19800,1529.95],[20100,1534.44],[20400,1534.26],[20700,1531.24],[21000,1532.81],[21300,1532.63],[21600,1529.8],[21900,1530.87],[22200,1529.4],[22500,1530.24],[22800,1532.05],[23100,1532.69],[23400,1531.92],[23700,1532.65],[24000,1528.04],[24300,1531.12],[24600,1531.54],[24900,1530.59],[25200,1530.59]],"NVDA":[[0,217.04],[300,217.24],[600,217.14],[900,216.72],[1200,216.5],[1800,216.37],[2100,216.52],[2400,216.64],[2700,216.72],[3000,216.77],[3300,216.87],[3600,216.77],[3900,216.72],[4200,217.03],[4500,217.1],[4800,217.05],[5100,217.13],[5400,216.99],[5700,216.94],[6000,216.88],[6300,216.77],[6600,216.77],[6900,216.76],[7200,216.5],[7500,216.5],[7800,216.66],[8100,216.82],[8400,216.69],[8700,216.85],[9000,216.89],[9300,216.91],[9600,216.86],[9900,216.81],[10200,216.76],[10500,216.85],[10800,216.66],[11100,216.59],[11400,216.42],[11700,216.33],[12000,216.2],[12300,216.18],[12600,216.23],[12900,216.09],[13200,216.16],[13500,216.14],[13800,216.17],[14100,216.17],[14400,216.15],[14700,216.13],[15000,216.13],[15300,216.52],[15600,216.62],[15900,216.36],[16200,216.36],[16500,216.41],[16800,216.5],[17100,216.55],[17400,216.55],[17700,216.39],[18000,216.3],[18300,216.38],[18600,216.45],[18900,216.3],[19200,216.04],[19500,215.76],[19800,215.58],[20100,215.89],[20400,215.78],[20700,215.65],[21000,215.64],[21300,215.64],[21900,215.23],[22200,215.14],[22500,215.13],[22800,215.28],[23100,215.33],[23400,215.47],[23700,215.35],[24000,215.12],[24300,215.31],[24600,215.31],[24900,215.36],[25200,215.24],[25500,215.53],[25800,215.59],[26100,215.57],[26400,215.6],[26700,215.67],[27000,215.61],[27300,215.61],[27600,215.39],[27900,215.37],[28200,215.02],[28500,215.17],[28800,214.51]],"HYPE":[[0,82.06],[300,82.008],[600,81.598],[900,81.489],[1200,81.449],[2400,80.86],[2700,81.326],[3000,81.605],[3300,81.669],[3600,81.556],[3900,81.145],[4200,81.002],[4500,80.946],[4800,80.05],[5100,80.565],[5400,80.8],[5700,80.505],[6000,80.538],[6300,80.477],[6600,80.505],[6900,80.123],[7200,80.224],[7500,80.319],[7800,80.692],[8100,80.677],[8400,81.112],[8700,81.179],[9000,81.276],[9300,81.111],[9600,81.123],[9900,80.9],[10200,80.812],[10500,80.911],[10800,80.67],[11100,80.509],[11400,80.268],[11700,80.171],[12000,80.226],[12300,79.422],[12600,79.88],[12900,79.792],[13200,79.708],[13500,79.932],[13800,79.843],[14100,79.545],[14400,79.828],[14700,79.937],[15000,79.99],[15300,80.168],[15600,80.089],[15900,80.337],[16200,80.316],[16500,80.306],[16800,80.435],[17100,80.083],[17400,79.906],[17700,79.943],[18000,79.898],[18300,80.058],[18600,80.386],[18900,80.246],[19200,80.099],[19500,79.984],[19800,79.57],[20100,79.829],[20400,80.099],[20700,79.308],[21000,79.676],[21300,79.695],[21600,79.313],[21900,79.652],[22200,79.9],[22500,79.799],[22800,79.688],[23100,79.721],[23400,79.489],[23700,79.384],[24000,79.317],[24300,79.821],[24600,79.796],[24900,79.78],[25200,79.862],[25500,79.937],[25800,80.339],[26100,80.201],[26400,80.102],[26700,79.911],[27000,79.775],[27300,79.623],[27600,79.463],[27900,79.779],[28200,79.692],[28500,79.526],[28800,78.814],[29100,78.899]],"SLV":[[0,62.737],[300,62.737],[600,62.737],[9000,62.384],[9300,62.384],[9600,62.384],[9900,62.384],[10200,62.384],[10500,62.269],[10800,62.269],[11100,62.269],[11400,62.269],[11700,62.269],[12000,62.269],[12300,62.269],[12600,62.441],[12900,62.441],[13200,62.441],[13500,62.441],[13800,62.441],[14100,62.441],[14400,62.441],[14700,62.441],[15000,62.441],[15300,62.441],[15600,62.441],[15900,62.441],[18300,62.328],[18600,62.328],[18900,62.328],[19200,62.4],[19500,62.4],[19800,62.211],[20100,62.211],[20400,62.211],[20700,62.211],[21000,62.211],[21300,62.311],[21600,62.311],[21900,62.531],[22200,62.531],[22500,62.531],[22800,62.531],[23100,62.531],[23400,62.531],[23700,62.531],[24000,62.531],[24300,62.531],[24600,62.531],[24900,62.531],[25200,62.531],[25500,62.531],[25800,62.531],[26100,62.531],[26400,62.531],[26700,62.531],[27000,62.531],[27300,62.531],[27600,62.344],[27900,62.247],[28200,62.247],[28500,62.332],[28800,62.287],[29100,62.287],[29400,62.287]],"XRP":[[0,1.5172],[300,1.516],[12000,1.4772],[12300,1.4705],[12600,1.4691],[12900,1.4702],[13200,1.4698],[13500,1.4677],[13800,1.4677],[14100,1.4659],[14400,1.4659],[14700,1.4697],[15000,1.4697],[15300,1.4765],[15600,1.4765],[15900,1.479],[16200,1.4828],[16500,1.4822],[16800,1.4793],[17100,1.4747],[17400,1.4724],[17700,1.4769],[18000,1.4769],[18300,1.4745],[18600,1.4829],[18900,1.4808],[19200,1.4808],[19500,1.4778],[19800,1.4698],[20100,1.4698],[20400,1.4698],[20700,1.4793],[21000,1.4793],[21300,1.4793],[21600,1.4716],[21900,1.4715],[22200,1.4808],[22500,1.4873],[22800,1.4873],[23100,1.4873],[23400,1.4784],[23700,1.4727],[24000,1.472],[24300,1.4836],[24600,1.4813],[24900,1.4813],[25200,1.4859],[25500,1.4841],[25800,1.4975],[26100,1.4927],[26400,1.4886],[26700,1.4918],[27000,1.4896],[27300,1.4834],[27600,1.4801],[27900,1.4825],[28200,1.4801],[28500,1.4771],[28800,1.4704],[29100,1.4743],[29400,1.4728]],"ZEC":[[0,850.69],[300,854.77],[600,848.6],[900,838.91],[1200,837.7],[1500,841.42],[1800,840.34],[2100,840.45],[2400,835.23],[2700,831.1],[3000,831.08],[3300,839.92],[3600,835.59],[3900,829.26],[4200,827.51],[4500,828.74],[4800,829.44],[5100,833.16],[5400,832.29],[5700,830.72],[6000,831.82],[6300,830.9],[6600,832.52],[6900,829.06],[7200,830.16],[7500,831.11],[7800,832.09],[8100,837.34],[8400,839.15],[8700,850],[9000,845.26],[9300,843.63],[9600,843.18],[9900,837.9],[10200,840.83],[10500,842.03],[10800,838],[11100,835.69],[11400,834.08],[11700,834.07],[12000,835.65],[12300,832.95],[12600,835.08],[12900,834.16],[13200,833.96],[13500,835.69],[13800,834.57],[17100,834.06],[17400,831.79],[17700,835.61],[18000,833.29],[18300,836.72],[18600,841.01],[18900,840.82],[19200,838.46],[19500,836.18],[19800,833.63],[20100,835.4],[20400,842.31],[20700,840.65],[21000,842.8],[21300,845.4],[21600,843.38],[21900,845.76],[22200,846.06],[22500,844.46],[22800,845.74],[23100,844.71],[23400,840.23],[23700,838.26],[24000,836.67],[24300,842.05],[24600,844.34],[24900,843.78],[25200,842.96],[25500,843.33],[25800,851.52],[26100,851.26],[26400,849.8],[26700,846.29],[27000,839.36],[27300,839.36],[27600,833.89],[27900,838.12],[28200,836.78],[28500,836.28],[28800,832.49],[29100,834.12]],"ORCL":[[4200,147.3],[4500,147.3],[4800,147.3],[5100,147.3],[5400,147.19],[5700,147.19],[6000,147.19],[6300,146.83],[6600,146.83],[6900,146.83],[7200,146.83],[7500,146.35],[7800,146.45],[8100,146.45],[8400,146.56],[8700,146.59],[9000,146.59],[9300,146.59],[9600,146.59],[9900,146.59],[10200,146.42],[10500,146.42],[10800,146.42],[11100,146.42],[11400,146.42],[11700,146.42],[12000,146.42],[12300,146.42],[12600,145.61],[12900,145.61],[13200,145.61],[13500,145.61],[13800,145.61],[14100,145.61],[14400,145.61],[14700,145.5],[15000,145.5],[15300,145.5],[15600,145.5],[15900,145.5],[16200,145.5],[16500,145.5],[20100,145.48],[20400,145.52],[20700,145.52],[21000,145.52],[21300,145.52],[21600,145.52],[21900,145.52],[22200,145.52],[22500,145.52],[22800,145.52],[23100,145.14],[23400,145.14],[23700,145.18],[24000,145.18],[24300,145.18],[24600,145.18],[24900,145.18],[25200,145.18],[25500,145.18],[25800,145.18],[26100,145.18],[26400,145.18],[26700,145.18],[27000,145.18]],"CASHCAT":[[7200,0.14421],[7500,0.14284],[7800,0.14284],[8100,0.14284],[8400,0.14284],[8700,0.14284],[9000,0.14284],[9300,0.14284],[9600,0.15265],[9900,0.15188],[10200,0.15188],[10500,0.15061],[10800,0.15061],[11100,0.15061],[11400,0.15031],[11700,0.15031],[12000,0.15031],[12300,0.15031],[12600,0.14287],[12900,0.14287],[13200,0.14287],[13500,0.14287],[13800,0.14287],[14100,0.14287],[14400,0.14287],[14700,0.14287],[15000,0.14535],[15300,0.146],[15600,0.146],[15900,0.146],[16200,0.146],[16500,0.14867],[16800,0.14531],[17100,0.14354],[17400,0.14354],[17700,0.14354],[18000,0.14354],[18300,0.14354],[18600,0.14354],[18900,0.14354],[19200,0.14354],[19500,0.14354],[19800,0.14354]]}}